Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.294,3
-0,37%
39.191.226
11:24:01
0
-
0,0000
0
-
0,0000
INDI
23,28%
1,39%
1,94%
27,32%
74,87%
27,70%
Sin Inciden.
10 COMPRA
14.308,6
-0,27%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,0000
0,36%
23.498
11:24:03
126
0,00%
168,0000
14
-0,06%
167,9000
ANA
59,80%
1,51%
13,54%
47,78%
-6,84%
217,62%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
3.947.664
167,4000
164,6000
-1,67%
54.856.653
9.215.917.704
Acerinox
10,2000
0,10%
179.516
11:23:43
1.741
0,00%
10,2000
3.755
-0,10%
10,1900
ACX
11,41%
-5,29%
-5,64%
9,60%
25,47%
46,89%
Sin Inciden.
-8 VENTA
10,2300
0,39%
10,1300
-0,59%
1.831.063
10,1900
10,2000
0,10%
249.335.371
2.543.220.784
ACS
62,3500
0,40%
48.925
11:23:54
363
0,00%
62,3500
135
-0,08%
62,3000
ACS
33,45%
3,84%
8,38%
58,99%
210,08%
254,04%
1 RESIS.
12 COMPRA
62,4500
0,56%
61,6000
-0,81%
3.050.474
62,1000
62,4000
0,48%
271.664.594
16.938.287.436
AENA
23,9100
0,42%
169.994
11:23:39
505
0,02%
23,9150
565
-0,02%
23,9050
AENA
21,12%
1,38%
5,01%
27,45%
93,46%
0,00%
Sin Inciden.
12 COMPRA
23,9350
0,52%
23,5400
-1,13%
4.064.557
23,8100
23,7000
-0,46%
1.500.000.000
35.865.000.000
Amadeus
70,9400
-0,59%
95.367
11:23:15
179
0,03%
70,9600
273
-0,03%
70,9200
AMS
4,80%
-0,31%
-0,70%
18,36%
30,15%
100,92%
1 SOPOR.
-4 VENTA
71,6800
0,45%
70,7200
-0,90%
6.765.335
71,3600
71,4200
0,08%
450.499.205
31.958.413.603
ArcelorMittal
28,4700
0,46%
16.634
11:23:53
735
0,11%
28,5000
312
0,00%
28,4700
MTS
28,21%
-1,96%
6,25%
40,70%
24,47%
23,43%
Sin Inciden.
6 COMPRA
28,5000
0,56%
28,2500
-0,32%
473.570
28,3400
28,3900
0,18%
852.809.772
24.279.494.209
Banco Sabadell
3,1170
0,32%
4.551.788
11:24:02
6.461
0,06%
3,1190
19.179
0,00%
3,1170
SAB
74,19%
5,62%
14,80%
68,32%
494,22%
124,50%
Sin Inciden.
12 COMPRA
3,1210
0,45%
3,0790
-0,90%
14.187.923
3,1070
3,1100
0,10%
5.288.229.262
16.483.410.610
Banco Santander
7,5600
-2,03%
10.223.060
11:24:04
480
0,03%
7,5620
994
0,00%
7,5600
SAN
72,23%
2,14%
7,31%
73,86%
249,38%
80,96%
2 SOPOR.
8 COMPRA
7,6370
-1,04%
7,4800
-3,07%
77.286.334
7,7170
7,6370
-1,04%
14.885.325.372
112.533.059.812
Bankinter
12,3050
-0,53%
151.795
11:24:00
2.949
0,04%
12,3100
2.765
-0,04%
12,3000
BKT
65,27%
5,82%
10,74%
64,94%
212,05%
258,68%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2800
-0,73%
1.867.837
12,3700
12,4450
0,61%
898.866.154
11.060.548.025
BBVA
13,4350
-0,48%
1.118.328
11:24:02
3.180
0,04%
13,4400
5.732
-0,04%
13,4300
BBVA
47,74%
4,20%
2,57%
41,02%
270,25%
148,18%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
15.024.737
13,5000
13,4950
-0,04%
5.763.285.465
77.429.740.222
Caixabank
8,0160
0,17%
1.965.938
11:23:49
711
0,00%
8,0160
1.312
-0,05%
8,0120
CABK
59,91%
4,29%
8,40%
57,52%
239,10%
222,39%
Sin Inciden.
12 COMPRA
8,0400
0,47%
7,8540
-1,85%
15.758.959
8,0020
7,9000
-1,27%
7.085.565.456
56.797.892.695
Cellnex Telecom
31,1400
-0,03%
142.692
11:23:32
151
0,00%
31,1400
25
-0,03%
31,1300
CLNX
2,06%
-6,24%
-5,55%
-4,13%
-28,53%
125,71%
Sin Inciden.
-12 VENTA
31,2900
0,45%
30,9500
-0,64%
4.443.429
31,1500
31,1000
-0,16%
706.475.375
21.999.643.178
Acciona Energia
23,4800
0,95%
176.550
11:22:58
1.086
0,17%
23,5200
38
0,09%
23,5000
ANE
34,94%
-6,38%
19,69%
26,51%
-41,21%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
4.145.394
23,2600
23,0400
-0,95%
324.761.830
7.625.407.768
Enagas
13,1200
0,04%
87.993
11:23:32
3.103
0,04%
13,1250
1.507
-0,04%
13,1150
ENG
16,26%
-1,17%
-4,20%
3,03%
-8,51%
10,55%
Sin Inciden.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.154.468
13,1150
13,1450
0,23%
261.990.074
3.437.309.771
Endesa
25,3700
0,52%
172.952
11:23:43
1.472
0,08%
25,3900
1.289
0,00%
25,3700
ELE
28,99%
-0,35%
-5,69%
48,66%
70,25%
154,26%
Sin Inciden.
-4 VENTA
25,3900
0,59%
25,1500
-0,36%
4.387.792
25,2400
25,2600
0,08%
1.058.752.117
26.860.541.208
Ferrovial
44,9100
-1,36%
302.818
11:24:02
231
0,00%
44,9100
102
-0,07%
44,8800
FER
11,26%
-1,10%
-0,88%
17,82%
79,21%
0,00%
1 SOPOR.
-2 VENTA
45,0200
-1,12%
44,1800
-2,97%
13.599.556
45,5300
45,0000
-1,16%
733.755.372
32.952.953.757
Fluidra
23,3600
0,52%
33.932
11:23:24
1.914
0,09%
23,3800
2.663
-0,09%
23,3400
FDR
0,72%
1,21%
10,09%
18,01%
43,26%
715,86%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
792.652
23,2400
23,2200
-0,09%
192.129.070
4.488.135.075
Grifols A
13,5000
8,87%
4.357.182
11:23:57
208
0,04%
13,5050
315
-0,04%
13,4950
GRF
47,57%
13,62%
30,53%
48,95%
-4,99%
-26,99%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
58.821.957
12,4000
12,9100
4,11%
426.129.798
5.752.752.273
Iberdrola
15,2950
0,20%
1.698.475
11:24:03
2.409
0,00%
15,2950
2.596
-0,03%
15,2900
IBE
19,93%
0,73%
-3,95%
30,71%
67,00%
246,26%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2050
-0,39%
25.978.175
15,2650
15,3000
0,23%
6.240.000.000
95.440.800.000
Inditex
43,0200
-0,72%
224.145
11:24:02
979
0,02%
43,0300
1.176
-0,02%
43,0100
ITX
-11,81%
0,21%
-2,69%
-1,72%
101,88%
81,31%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
9.642.718
43,3300
43,2100
-0,28%
3.116.652.000
134.078.369.040
Indra
36,0600
-0,28%
242.108
11:23:25
1.092
0,06%
36,0800
1.351
-0,06%
36,0400
IDR
112,57%
-3,11%
-1,34%
93,23%
323,07%
256,28%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
8.730.414
36,1600
36,1800
0,06%
176.654.402
6.370.157.736
Inmob Colonial
5,8800
2,08%
473.854
11:23:39
4.468
0,00%
5,8800
1.455
-0,09%
5,8750
COL
19,42%
-3,22%
-2,41%
16,97%
3,40%
5,33%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
2.786.262
5,7600
5,8000
0,69%
627.344.687
3.688.786.760
IAG
4,2990
0,77%
1.618.932
11:24:04
8.582
0,02%
4,3000
5.802
-0,05%
4,2970
IAG
20,32%
-1,47%
7,83%
125,50%
213,54%
11,27%
Sin Inciden.
8 COMPRA
4,2990
0,77%
4,2640
-0,05%
6.959.789
4,2660
4,2740
0,19%
4.971.476.010
21.372.375.367
Labor Farmac Rovi
56,0500
0,54%
16.478
11:20:08
582
0,09%
56,1000
210
-0,09%
56,0000
ROVI
-10,96%
2,94%
2,28%
-35,03%
14,76%
347,07%
Sin Inciden.
8 COMPRA
56,4000
1,17%
55,6500
-0,18%
923.592
55,7500
55,8500
0,18%
51.235.762
2.871.764.460
Logista
27,6400
0,14%
48.072
11:24:01
691
0,07%
27,6600
1.895
0,00%
27,6400
LOG
-0,18%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
1.328.710
27,6000
27,7400
0,51%
132.750.000
3.669.210.000
Mapfre
3,5180
0,17%
307.567
11:23:45
8.687
0,06%
3,5200
6.926
-0,06%
3,5160
MAP
47,84%
2,57%
1,27%
64,29%
172,47%
127,84%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
1.082.021
3,5120
3,5040
-0,23%
3.079.553.273
10.833.868.414
Merlin Prop
11,8400
-0,08%
93.905
11:23:38
947
0,08%
11,8500
1.135
0,00%
11,8400
MRL
19,09%
1,37%
6,47%
16,97%
38,06%
61,20%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.111.835
11,8500
11,8300
-0,17%
563.724.899
6.674.502.804
Naturgy
26,9400
0,67%
35.819
11:23:36
3.732
0,00%
26,9400
580
-0,07%
26,9200
NTGY
18,03%
-1,39%
-0,37%
25,39%
7,66%
127,52%
1 RESIS.
nEUTRAL
26,9400
0,67%
26,7000
-0,22%
964.964
26,7600
26,7800
0,07%
969.613.801
26.121.395.799
Puig Brands
16,9400
0,53%
212.312
11:23:49
1.466
0,12%
16,9600
1.114
0,00%
16,9400
PUIG
-5,02%
4,56%
1,19%
-32,96%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0200
1,01%
16,8400
-0,06%
3.596.565
16,8500
16,9400
0,53%
174.819.678
2.961.445.345
Red Electrica
16,9400
-0,70%
146.987
11:24:02
1.002
0,06%
16,9500
995
-0,06%
16,9300
REE
7,45%
-2,87%
-3,49%
8,63%
4,39%
58,95%
2 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
2.489.960
17,0600
16,9500
-0,64%
541.080.000
9.165.895.200
REPSOL
13,8950
0,25%
1.436.939
11:23:48
15.525
0,04%
13,9000
5.600
-0,04%
13,8900
REP
28,75%
4,62%
15,55%
14,76%
38,18%
70,56%
Sin Inciden.
12 COMPRA
14,1100
1,80%
13,8800
0,14%
19.966.267
13,8600
13,9600
0,72%
1.157.396.053
16.082.018.156
Sacyr
3,6700
1,55%
2.313.083
11:23:49
5.796
-0,05%
3,6680
3.180
-0,11%
3,6660
SCYR
19,87%
1,27%
5,71%
19,46%
83,25%
66,31%
2 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
8.489.015
3,6140
3,5900
-0,66%
796.857.798
2.924.468.119
Solaria Energia
11,3000
3,96%
1.070.738
11:24:00
182
0,04%
11,3050
216
-0,04%
11,2950
SLR
44,59%
2,41%
14,53%
3,16%
-49,87%
1.092,06%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
12.099.339
10,8700
10,8500
-0,18%
124.950.876
1.411.944.899
Telefonica
4,5470
-0,50%
3.375.967
11:23:39
2.744
0,02%
4,5480
730
-0,02%
4,5460
TEF
19,27%
-0,37%
1,77%
15,32%
30,63%
-38,62%
1 SOPOR.
2 COMPRA
4,6900
2,63%
4,4820
-1,93%
15.350.522
4,5700
4,5600
-0,22%
5.670.161.554
25.782.224.586
UNICAJA
2,2640
-1,05%
2.025.215
11:23:18
19.083
0,09%
2,2660
8.492
-0,09%
2,2620
UNI
86,02%
11,65%
12,76%
95,24%
222,08%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
4.585.087
2,2880
2,2980
0,44%
2.571.434.468
5.821.727.636
MODO PRO
