Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.485,6
-0,40%
0
16:03:10
0
-
0,0000
0
-
0,0000
INDI
1,03%
2,56%
2,41%
48,37%
87,78%
110,86%
Sin Inciden.
10 COMPRA
17.808,5
1,44%
17.481,7
-0,42%
0
17.555,9
17.576,5
0,12%
0
0
Acciona
230,0000
-0,69%
24.152
16:03:13
7
0,00%
230,0000
223
-0,17%
229,6000
ANA
23,72%
3,50%
9,91%
123,66%
38,59%
383,75%
Sin Inciden.
12 COMPRA
235,0000
1,47%
230,0000
-0,69%
5.554.960
231,6000
230,2000
-0,60%
54.856.653
12.617.030.190
Acerinox
12,3800
0,90%
475.333
16:03:01
2.843
0,08%
12,3900
4.930
-0,08%
12,3700
ACX
0,19%
3,60%
-0,24%
45,49%
63,83%
119,94%
1 RESIS.
8 COMPRA
12,6600
3,18%
12,3000
0,24%
5.884.623
12,2700
12,3000
0,24%
249.335.371
3.086.771.893
ACS
111,5000
0,36%
121.779
16:03:14
772
0,09%
111,6000
621
-0,09%
111,4000
ACS
32,05%
6,58%
8,76%
148,26%
336,83%
637,92%
Sin Inciden.
12 COMPRA
112,8000
1,53%
110,1000
-0,90%
13.578.359
111,1000
110,8000
-0,27%
271.664.594
30.290.602.231
AENA
26,3200
0,30%
396.035
16:03:10
1.584
0,08%
26,3400
853
0,00%
26,3200
AENA
10,50%
3,06%
3,30%
27,55%
75,33%
0,00%
Sin Inciden.
10 COMPRA
26,5800
1,30%
26,2400
0,00%
10.423.641
26,2400
26,3800
0,53%
1.500.000.000
39.480.000.000
Amadeus
49,1400
-0,81%
319.017
16:03:14
63
-0,04%
49,1200
106
-0,08%
49,1000
AMS
-21,14%
0,51%
-10,42%
-22,02%
-16,40%
46,13%
Sin Inciden.
-12 VENTA
50,4400
1,82%
49,0400
-1,01%
15.676.495
49,5400
49,8600
0,65%
450.499.205
22.137.530.934
ArcelorMittal
45,5000
-0,28%
241.403
16:03:14
65
0,00%
45,5000
183
-0,02%
45,4900
MTS
16,77%
3,88%
-4,93%
109,38%
85,93%
304,92%
Sin Inciden.
6 COMPRA
47,1100
3,24%
45,4400
-0,42%
10.983.837
45,6300
45,7900
0,35%
775.000.000
35.262.500.000
Banco Sabadell
3,0400
-0,88%
10.429.600
16:03:13
117
0,00%
3,0400
14.154
-0,03%
3,0390
SAB
-9,66%
-0,03%
1,71%
45,56%
263,96%
236,65%
1 SOPOR.
-10 VENTA
3,1040
1,21%
3,0360
-1,01%
31.705.984
3,0670
3,0820
0,49%
5.023.677.732
15.271.980.305
Banco Santander
9,7280
-0,88%
13.815.119
16:03:14
1.266
0,01%
9,7290
1.117
-0,01%
9,7270
SAN
-3,40%
2,52%
1,53%
91,19%
209,21%
302,64%
Sin Inciden.
2 COMPRA
10,0400
2,30%
9,7160
-1,00%
134.393.478
9,8140
9,9510
1,40%
14.689.319.502
142.897.700.115
Bankinter
13,6500
0,04%
443.476
16:03:13
3.656
0,04%
13,6550
3.048
-0,04%
13,6450
BKT
-3,57%
2,06%
3,02%
66,73%
207,54%
362,16%
Sin Inciden.
6 COMPRA
13,9450
2,20%
13,6500
0,04%
6.053.447
13,6450
13,7250
0,59%
898.866.154
12.269.523.002
BBVA
18,7750
0,03%
8.811.294
16:03:14
1.719
0,05%
18,7850
3.718
0,00%
18,7750
BBVA
-6,36%
3,15%
2,48%
84,35%
230,61%
490,42%
Sin Inciden.
6 COMPRA
19,3350
3,01%
18,7600
-0,05%
165.432.045
18,7700
18,9500
0,96%
5.708.968.700
107.185.887.343
Caixabank
10,1300
0,80%
3.051.947
16:03:13
7.496
0,05%
10,1350
4.388
-0,05%
10,1250
CABK
-3,02%
-0,15%
2,84%
80,92%
245,07%
584,75%
2 SOPOR.
-4 VENTA
10,3250
2,74%
10,1250
0,75%
30.916.223
10,0500
10,1950
1,44%
7.024.520.689
71.158.394.580
Cellnex Telecom
29,3300
2,02%
921.302
16:03:03
591
0,00%
29,3300
705
-0,03%
29,3200
CLNX
8,41%
5,73%
0,10%
-5,18%
-21,86%
138,72%
2 RESIS.
12 COMPRA
30,2700
5,29%
28,7300
-0,07%
27.021.788
28,7500
28,7500
0,00%
682.410.971
20.015.113.779
Acciona Energia
21,4200
-0,37%
98.499
16:03:13
948
0,09%
21,4400
482
-0,09%
21,4000
ANE
-4,38%
1,61%
7,64%
46,27%
-36,31%
0,00%
Sin Inciden.
4 COMPRA
21,8000
1,40%
21,3800
-0,56%
2.109.849
21,5000
21,4000
-0,47%
324.761.830
6.956.398.399
Enagas
17,2800
0,44%
465.853
16:03:14
1.880
0,06%
17,2900
2.567
-0,06%
17,2700
ENG
31,41%
0,70%
16,90%
47,94%
25,63%
41,36%
Sin Inciden.
12 COMPRA
17,3300
0,73%
17,1100
-0,55%
8.049.940
17,2050
17,2000
-0,03%
261.990.074
4.527.188.479
Endesa
37,7000
0,43%
393.387
16:03:14
672
0,05%
37,7200
949
0,00%
37,7000
ELE
25,05%
4,43%
13,29%
71,61%
126,19%
333,36%
1 RESIS.
12 COMPRA
37,8300
0,77%
37,0700
-1,25%
14.830.690
37,5400
37,3700
-0,45%
1.058.752.117
39.914.954.811
Ferrovial
56,7800
-0,87%
278.049
16:03:14
706
0,04%
56,8000
818
-0,04%
56,7600
FER
2,60%
2,35%
-0,60%
54,69%
119,38%
0,00%
Sin Inciden.
6 COMPRA
57,9800
1,22%
56,7800
-0,87%
15.787.622
57,2800
57,2400
-0,07%
729.555.372
41.424.154.022
Fluidra
20,4000
0,79%
267.830
16:03:13
913
0,10%
20,4200
2.348
-0,10%
20,3800
FDR
-11,92%
3,49%
-3,67%
12,73%
49,35%
580,01%
1 RESIS.
nEUTRAL
20,8400
2,96%
20,2400
0,00%
5.463.732
20,2400
20,3000
0,30%
192.129.070
3.919.433.028
Grifols A
9,0460
-1,72%
1.105.479
16:03:14
471
-0,02%
9,0440
1.797
-0,09%
9,0380
GRF
-15,46%
0,94%
-10,14%
17,02%
-1,02%
-50,83%
1 SOPOR.
-8 VENTA
9,2460
0,46%
9,0200
-2,00%
10.000.163
9,2040
9,1920
-0,13%
426.129.798
3.854.770.153
Iberdrola
20,3100
-0,25%
2.400.142
16:03:13
3.737
0,05%
20,3200
2.076
0,00%
20,3100
IBE
11,48%
2,76%
5,59%
47,05%
96,26%
409,98%
Sin Inciden.
12 COMPRA
20,4500
0,44%
20,2600
-0,49%
48.746.884
20,3600
20,3000
-0,29%
6.757.845.603
137.251.844.197
Inditex
50,6400
-0,31%
686.057
16:03:14
1.342
0,04%
50,6600
1.136
-0,04%
50,6200
ITX
-10,12%
2,68%
-2,54%
23,22%
84,20%
134,33%
Sin Inciden.
-2 VENTA
51,8200
2,01%
50,5600
-0,47%
34.741.926
50,8000
50,6400
-0,31%
3.116.652.000
157.827.257.280
Indra
49,2400
-0,20%
1.078.638
16:03:13
73
0,10%
49,2900
101
-0,02%
49,2300
IDR
1,44%
3,47%
-18,47%
99,73%
301,54%
429,95%
Sin Inciden.
-2 VENTA
50,6800
2,72%
48,5000
-1,70%
53.112.135
49,3400
49,6400
0,61%
176.654.402
8.698.462.754
Inmob Colonial
5,2100
0,29%
802.889
16:03:13
8.361
0,10%
5,2150
2.138
0,00%
5,2100
COL
-4,67%
2,36%
-1,51%
5,51%
2,91%
-0,63%
Sin Inciden.
2 COMPRA
5,2800
1,64%
5,2000
0,10%
4.183.052
5,1950
5,2150
0,38%
627.344.687
3.268.465.819
IAG
4,1360
-1,71%
5.750.764
16:03:12
449
0,00%
4,1360
7.307
-0,05%
4,1340
IAG
-12,91%
2,99%
-1,45%
61,96%
154,47%
27,20%
Sin Inciden.
-8 VENTA
4,2540
1,09%
4,1340
-1,76%
23.785.160
4,2080
4,2200
0,29%
4.727.201.147
19.551.703.944
Labor Farmac Rovi
81,2500
-1,69%
36.515
16:03:04
381
0,06%
81,3000
6
-0,06%
81,2000
ROVI
27,95%
0,56%
0,43%
75,72%
113,75%
517,01%
1 SOPOR.
10 COMPRA
82,7500
0,12%
81,1500
-1,81%
2.966.844
82,6500
81,7500
-1,09%
51.235.762
4.162.905.663
Logista
32,7400
-0,67%
224.023
16:03:08
1.046
0,06%
32,7600
398
-0,06%
32,7200
LOG
13,88%
1,36%
7,85%
28,82%
76,86%
215,92%
1 SOPOR.
12 COMPRA
33,3000
1,03%
32,7200
-0,73%
7.334.513
32,9600
32,9600
0,00%
132.750.000
4.346.235.000
Mapfre
3,9400
0,66%
1.233.134
16:03:14
10.114
0,00%
3,9400
667
-0,05%
3,9380
MAP
-7,99%
3,30%
7,77%
59,29%
150,54%
316,98%
1 RESIS.
10 COMPRA
3,9900
1,94%
3,9080
-0,15%
4.858.548
3,9140
3,9080
-0,15%
3.079.553.273
12.133.439.896
Merlin Prop
14,4700
-0,34%
444.033
16:03:14
1.626
0,07%
14,4800
2.987
-0,07%
14,4600
MRL
16,41%
3,81%
1,62%
69,53%
104,50%
100,61%
Sin Inciden.
12 COMPRA
14,6800
1,10%
14,4600
-0,41%
6.425.158
14,5200
14,5200
0,00%
620.000.000
8.971.400.000
Naturgy
26,2600
-0,91%
459.709
16:03:01
4.143
0,08%
26,2800
4.715
-0,08%
26,2400
NTGY
1,31%
1,39%
5,21%
15,53%
5,94%
166,25%
1 SOPOR.
12 COMPRA
26,6200
0,45%
26,2400
-0,98%
12.071.958
26,5000
26,5000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3800
-0,69%
500.303
16:03:09
1.256
0,06%
17,3900
2.656
-0,06%
17,3700
PUIG
16,88%
2,66%
15,06%
18,77%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,7800
1,60%
17,3100
-1,09%
8.695.266
17,5000
17,6600
0,91%
174.819.678
3.038.366.004
Red Electrica
15,1700
0,66%
328.133
16:03:08
3.415
-0,07%
15,1600
6.288
-0,13%
15,1500
REE
1,33%
3,98%
1,82%
-11,38%
7,00%
36,54%
Sin Inciden.
6 COMPRA
15,2200
1,00%
15,0000
-0,46%
4.977.778
15,0700
15,0500
-0,13%
541.080.000
8.208.183.600
REPSOL
24,1300
-0,58%
2.686.196
16:03:14
2.137
0,04%
24,1400
1.073
0,00%
24,1300
REP
56,26%
-2,13%
16,21%
157,70%
109,72%
390,26%
Sin Inciden.
12 COMPRA
24,5900
1,32%
23,9600
-1,28%
64.817.909
24,2700
24,1100
-0,66%
1.105.374.336
26.672.682.728
Sacyr
4,4620
0,09%
1.760.921
16:03:13
7.506
0,09%
4,4660
1.419
0,00%
4,4620
SCYR
16,84%
6,24%
7,36%
63,63%
68,81%
311,24%
Sin Inciden.
12 COMPRA
4,5500
2,06%
4,4080
-1,12%
7.857.230
4,4580
4,4260
-0,72%
805.780.142
3.595.390.994
Solaria Energia
24,5200
-1,09%
630.760
16:03:12
679
0,08%
24,5400
151
-0,04%
24,5100
SLR
35,10%
3,63%
27,12%
290,71%
52,83%
3.737,50%
Sin Inciden.
12 COMPRA
25,1300
1,37%
24,2900
-2,02%
15.466.235
24,7900
25,0000
0,85%
124.950.876
3.063.795.480
Telefonica
3,9240
1,82%
7.774.486
16:03:08
12.141
0,05%
3,9260
2.609
0,00%
3,9240
TEF
12,34%
3,40%
6,89%
3,10%
20,89%
-18,40%
3 RESIS.
12 COMPRA
3,9610
2,78%
3,8200
-0,88%
30.507.083
3,8540
3,8240
-0,78%
5.670.161.554
22.249.713.938
UNICAJA
2,5900
0,62%
2.948.775
16:03:13
1.011
0,00%
2,5900
13.952
-0,08%
2,5880
UNI
-6,77%
2,78%
3,60%
93,17%
216,17%
0,00%
1 RESIS.
6 COMPRA
2,6420
2,64%
2,5840
0,39%
7.637.327
2,5740
2,5860
0,47%
2.571.434.468
6.660.015.272
MODO PRO
