Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.102,4
-0,09%
0
9:31:00
0
-
0,0000
0
-
0,0000
INDI
4,59%
2,86%
3,53%
46,37%
96,31%
113,87%
Sin Inciden.
12 COMPRA
18.116,9
-0,01%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,1000
0,00%
1.465
9:30:41
19
0,05%
182,2000
100
-0,05%
182,0000
ANA
-2,04%
-0,16%
-4,61%
73,34%
9,98%
271,95%
Sin Inciden.
4 COMPRA
183,3000
0,66%
182,1000
0,00%
266.777
182,1000
182,2000
0,05%
54.856.653
9.989.396.511
Acerinox
12,6900
-1,25%
51.171
9:31:01
1.678
0,16%
12,7100
2.920
0,00%
12,6900
ACX
2,70%
-0,94%
0,01%
36,33%
53,18%
139,84%
Sin Inciden.
2 COMPRA
12,8400
-0,08%
12,6900
-1,25%
649.360
12,8500
12,8400
-0,08%
249.335.371
3.164.065.858
ACS
96,3500
-0,05%
13.080
9:31:00
203
0,00%
96,3500
183
-0,10%
96,2500
ACS
14,11%
2,24%
12,58%
101,76%
294,35%
636,01%
Sin Inciden.
12 COMPRA
96,7500
0,36%
96,2000
-0,21%
1.260.258
96,4000
96,5000
0,10%
271.664.594
26.174.883.632
AENA
26,8200
0,94%
84.982
9:30:47
261
0,00%
26,8200
797
-0,04%
26,8100
AENA
12,59%
5,55%
13,25%
28,62%
90,49%
0,00%
3 RESIS.
12 COMPRA
26,8300
0,98%
26,5600
-0,04%
2.279.217
26,5700
26,6100
0,15%
1.500.000.000
40.230.000.000
Amadeus
53,5400
-1,04%
126.434
9:30:57
283
0,11%
53,6000
467
0,00%
53,5400
AMS
-14,08%
-5,35%
-14,11%
-24,55%
-9,32%
66,32%
1 SOPOR.
-12 VENTA
54,2200
0,22%
53,5400
-1,04%
6.769.276
54,1000
53,6000
-0,92%
450.499.205
24.119.727.436
ArcelorMittal
48,1300
-1,17%
36.361
9:31:02
127
0,06%
48,1600
573
-0,04%
48,1100
MTS
23,19%
2,97%
20,99%
101,67%
76,80%
361,69%
Sin Inciden.
12 COMPRA
48,4400
-0,53%
47,6900
-2,07%
1.750.055
48,7000
48,4400
-0,53%
775.000.000
37.300.750.000
Banco Sabadell
3,4230
0,68%
1.410.469
9:31:00
3.764
0,06%
3,4250
1.890
0,03%
3,4240
SAB
1,72%
7,27%
-0,61%
64,89%
267,57%
240,76%
Sin Inciden.
12 COMPRA
3,4260
0,76%
3,3740
-0,76%
4.828.035
3,4000
3,3990
-0,03%
5.023.677.732
17.196.048.877
Banco Santander
10,7020
-3,46%
9.323.898
9:31:03
1.360
0,04%
10,7060
5.841
0,00%
10,7020
SAN
6,28%
1,19%
4,60%
121,49%
243,32%
333,75%
3 SOPOR.
6 COMPRA
10,7540
-2,99%
10,5300
-5,02%
99.784.356
11,0860
10,6200
-4,20%
14.689.319.502
157.205.097.310
Bankinter
14,8150
0,68%
54.181
9:31:03
6.202
0,03%
14,8200
846
-0,03%
14,8100
BKT
4,66%
4,18%
2,35%
89,92%
178,90%
391,51%
Sin Inciden.
12 COMPRA
14,8400
0,85%
14,7000
-0,10%
802.692
14,7150
14,7500
0,24%
898.866.154
13.316.702.072
BBVA
22,2100
0,82%
701.073
9:30:57
498
0,05%
22,2200
2.883
-0,05%
22,2000
BBVA
10,77%
5,66%
8,98%
113,75%
289,99%
557,84%
Sin Inciden.
12 COMPRA
22,2300
0,91%
21,9300
-0,45%
15.570.831
22,0300
22,0300
0,00%
5.708.968.700
126.796.194.827
Caixabank
11,4900
0,79%
403.523
9:31:01
4.809
0,09%
11,5000
3.163
-0,04%
11,4850
CABK
10,00%
8,20%
8,05%
105,73%
276,43%
659,61%
Sin Inciden.
12 COMPRA
11,5400
1,23%
11,3950
-0,04%
4.636.479
11,4000
11,4500
0,44%
7.024.520.689
80.711.742.717
Cellnex Telecom
26,6100
2,31%
190.604
9:31:02
298
0,08%
26,6300
760
0,00%
26,6100
CLNX
-1,65%
4,76%
-0,76%
-14,88%
-25,22%
89,69%
2 RESIS.
4 COMPRA
26,6300
2,38%
26,1000
0,35%
5.071.972
26,0100
26,1500
0,54%
682.410.971
18.158.955.938
Acciona Energia
21,5400
0,00%
5.336
9:30:27
1.004
0,09%
21,5600
1.100
-0,09%
21,5200
ANE
-3,84%
-0,92%
-7,09%
22,94%
-37,12%
0,00%
Sin Inciden.
-4 VENTA
21,6000
0,28%
21,5200
-0,09%
114.937
21,5400
21,5200
-0,09%
324.761.830
6.995.369.818
Enagas
14,0650
0,39%
29.455
9:31:00
1.364
0,04%
14,0700
806
-0,04%
14,0600
ENG
6,96%
1,81%
5,13%
22,87%
11,76%
15,00%
1 RESIS.
12 COMPRA
14,0800
0,50%
14,0250
0,11%
414.285
14,0100
14,0400
0,21%
261.990.074
3.684.890.391
Endesa
31,4000
0,48%
53.455
9:31:02
84
0,03%
31,4100
597
-0,03%
31,3900
ELE
4,15%
0,90%
2,38%
50,80%
109,80%
245,47%
Sin Inciden.
12 COMPRA
31,4500
0,64%
31,1800
-0,22%
1.678.487
31,2500
31,2200
-0,10%
1.058.752.117
33.244.816.474
Ferrovial
58,1400
0,00%
13.287
9:30:57
192
0,03%
58,1600
254
-0,03%
58,1200
FER
5,06%
2,18%
4,88%
44,25%
123,82%
0,00%
Sin Inciden.
12 COMPRA
58,2800
0,24%
57,9200
-0,38%
772.506
58,1400
58,0800
-0,10%
733.755.372
42.660.537.328
Fluidra
25,0400
-0,71%
19.827
9:31:01
520
0,16%
25,0800
729
0,00%
25,0400
FDR
8,12%
0,24%
6,89%
9,13%
53,23%
889,48%
1 SOPOR.
10 COMPRA
25,3200
0,40%
25,0200
-0,79%
496.468
25,2200
25,3200
0,40%
192.129.070
4.810.911.913
Grifols A
10,8800
-0,46%
71.013
9:30:56
1.304
0,00%
10,8800
1.741
-0,14%
10,8650
GRF
1,68%
-0,87%
-2,81%
35,56%
-19,33%
-37,72%
Sin Inciden.
-6 VENTA
10,9800
0,46%
10,8700
-0,55%
772.621
10,9300
10,9800
0,46%
426.129.798
4.636.292.202
Iberdrola
19,1100
0,61%
368.390
9:31:03
1.500
0,03%
19,1150
3.083
-0,03%
19,1050
IBE
4,90%
1,78%
4,00%
45,11%
102,55%
337,46%
Sin Inciden.
12 COMPRA
19,1450
0,79%
18,9650
-0,16%
7.039.933
18,9950
19,0600
0,34%
6.681.227.377
127.678.255.174
Inditex
55,5000
1,35%
71.696
9:31:02
393
0,07%
55,5400
1.045
0,00%
55,5000
ITX
-1,49%
2,55%
-1,49%
9,78%
111,29%
152,64%
1 RESIS.
10 COMPRA
55,5000
1,35%
54,7600
0,00%
3.979.128
54,7600
54,7600
0,00%
3.116.652.000
172.974.186.000
Indra
47,9600
-3,35%
422.632
9:31:03
685
0,13%
48,0200
223
0,00%
47,9600
IDR
-1,19%
-12,27%
-3,95%
184,66%
332,98%
492,35%
1 SOPOR.
-6 VENTA
49,5000
-0,24%
47,5000
-4,27%
20.269.431
49,6200
49,5000
-0,24%
176.654.402
8.472.345.120
Inmob Colonial
5,3200
1,62%
155.557
9:30:49
11.034
0,00%
5,3200
6.829
-0,09%
5,3150
COL
-2,65%
1,53%
-0,28%
3,64%
-12,52%
8,47%
2 RESIS.
4 COMPRA
5,3250
1,72%
5,2400
0,10%
827.563
5,2350
5,2650
0,57%
627.344.687
3.337.473.735
IAG
5,0460
0,60%
1.553.236
9:31:00
43.748
0,08%
5,0500
2.006
0,00%
5,0460
IAG
6,25%
4,87%
4,85%
24,17%
173,90%
51,12%
1 RESIS.
12 COMPRA
5,0580
0,84%
5,0060
-0,20%
7.837.629
5,0160
5,0180
0,04%
4.727.201.147
23.853.456.988
Labor Farmac Rovi
72,1000
-1,03%
6.703
9:30:46
274
0,00%
72,1000
551
-0,14%
72,0000
ROVI
13,54%
-1,03%
14,05%
12,62%
93,16%
477,07%
1 SOPOR.
4 COMPRA
72,7500
-0,14%
71,9500
-1,24%
483.286
72,8500
72,6000
-0,34%
51.235.762
3.694.098.440
Logista
31,5400
0,51%
16.955
9:30:56
960
0,06%
31,5600
938
-0,06%
31,5200
LOG
4,71%
3,35%
4,72%
15,78%
52,47%
203,11%
Sin Inciden.
12 COMPRA
31,5400
0,51%
31,3600
-0,06%
534.761
31,3800
31,4400
0,19%
132.750.000
4.186.935.000
Mapfre
3,9380
0,51%
73.965
9:30:57
649
0,05%
3,9400
2.387
0,00%
3,9380
MAP
-8,03%
1,76%
-7,42%
54,39%
154,31%
289,06%
Sin Inciden.
nEUTRAL
3,9460
0,71%
3,9180
0,00%
291.274
3,9180
3,9200
0,05%
3.079.553.273
12.127.280.789
Merlin Prop
12,8200
-0,62%
49.654
9:31:01
1.997
0,00%
12,8200
403
-0,08%
12,8100
MRL
3,14%
0,71%
3,89%
19,55%
56,80%
64,85%
Sin Inciden.
12 COMPRA
12,9000
0,00%
12,7600
-1,09%
636.564
12,9000
12,9000
0,00%
563.724.899
7.226.953.205
Naturgy
26,6800
0,68%
20.642
9:30:50
1.650
0,07%
26,7000
1.477
-0,07%
26,6600
NTGY
2,93%
1,83%
3,57%
16,02%
21,56%
177,89%
3 RESIS.
12 COMPRA
26,6800
0,68%
26,4400
-0,23%
550.729
26,5000
26,4600
-0,15%
969.613.801
25.869.296.211
Puig Brands
16,7900
0,06%
26.148
9:30:55
509
0,06%
16,8000
289
-0,06%
16,7800
PUIG
12,91%
0,42%
12,87%
-8,47%
0,00%
0,00%
Sin Inciden.
8 COMPRA
16,8600
0,48%
16,7600
-0,12%
439.025
16,7800
16,8000
0,12%
174.819.678
2.935.222.394
Red Electrica
14,6900
0,34%
23.949
9:31:00
1.101
0,07%
14,7000
828
0,00%
14,6900
REE
-1,88%
1,45%
-2,26%
-6,18%
7,01%
35,68%
Sin Inciden.
-2 VENTA
14,7000
0,41%
14,6200
-0,14%
351.811
14,6400
14,6500
0,07%
541.080.000
7.948.465.200
REPSOL
16,6000
1,19%
654.037
9:30:57
508
0,03%
16,6050
277
0,00%
16,6000
REP
7,50%
3,54%
3,91%
54,55%
40,15%
236,16%
Sin Inciden.
12 COMPRA
16,6100
1,25%
16,4600
0,34%
10.857.014
16,4050
16,5000
0,58%
1.105.374.336
18.349.213.978
Sacyr
4,0600
0,45%
136.840
9:31:00
3.689
0,05%
4,0620
1.391
-0,05%
4,0580
SCYR
6,31%
1,91%
4,53%
29,05%
62,22%
289,55%
Sin Inciden.
12 COMPRA
4,0760
0,84%
4,0420
0,00%
555.570
4,0420
4,0600
0,45%
796.857.798
3.235.242.660
Solaria Energia
18,0400
-0,72%
50.485
9:31:03
276
0,06%
18,0500
1.349
-0,06%
18,0300
SLR
-0,61%
-1,15%
-0,88%
133,07%
-2,91%
3.180,00%
Sin Inciden.
6 COMPRA
18,2300
0,33%
17,9950
-0,96%
910.749
18,1700
18,1500
-0,11%
124.950.876
2.254.113.803
Telefonica
3,5370
2,05%
2.619.515
9:31:02
3.949
0,08%
3,5400
8.872
0,00%
3,5370
TEF
1,26%
5,68%
2,67%
-1,76%
29,15%
-26,92%
3 RESIS.
4 COMPRA
3,5400
2,14%
3,4650
-0,03%
9.265.225
3,4660
3,4750
0,26%
5.670.161.554
20.055.361.416
UNICAJA
2,8460
0,64%
1.376.156
9:31:02
1.276
0,07%
2,8480
22.971
0,00%
2,8460
UNI
2,45%
0,28%
0,42%
112,68%
211,06%
0,00%
Sin Inciden.
4 COMPRA
2,8500
0,78%
2,8040
-0,85%
3.916.540
2,8280
2,8220
-0,21%
2.571.434.468
7.318.302.496
MODO PRO
