Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.133,4
-0,62%
28.695.204
13:35:45
0
-
0,0000
0
-
0,0000
INDI
21,89%
0,29%
4,34%
26,55%
68,55%
26,76%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
23.078
13:35:45
102
0,00%
148,3000
109
-0,07%
148,2000
ANA
36,43%
-1,66%
17,71%
32,39%
-11,17%
201,29%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.422.467
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7700
-0,09%
203.992
13:35:12
18
0,00%
10,7700
2.506
-0,09%
10,7600
ACX
17,64%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.196.994
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,8000
-0,35%
46.231
13:34:51
481
0,09%
56,8500
103
0,00%
56,8000
ACS
18,36%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.625.921
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,4000
0,34%
23.303
13:35:46
655
0,08%
239,6000
73
0,00%
239,4000
AENA
21,28%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
5.578.738
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,1600
-1,15%
77.049
13:35:27
448
0,13%
74,2600
473
0,08%
74,2200
AMS
9,55%
0,41%
9,31%
14,98%
43,55%
131,71%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
5.713.954
75,0200
74,9400
-0,11%
450.499.205
33.409.021.043
ArcelorMittal
27,1900
2,03%
134.465
13:35:35
227
0,04%
27,2000
1.917
-0,04%
27,1800
MTS
22,45%
1,72%
2,74%
21,77%
4,11%
-2,26%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.656.103
26,6500
27,2000
2,06%
852.809.772
23.187.897.701
Banco Sabadell
2,8150
1,08%
4.151.458
13:35:25
12.668
0,04%
2,8160
16.432
-0,04%
2,8140
SAB
57,32%
1,84%
7,31%
65,03%
326,32%
82,09%
1 RESIS.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
11.686.354
2,7850
2,7800
-0,18%
5.387.690.082
15.166.347.581
Banco Santander
6,9910
0,73%
4.667.937
13:35:41
2.659
-0,01%
6,9900
3.735
-0,04%
6,9880
SAN
59,27%
0,65%
5,14%
57,96%
192,87%
60,23%
Sin Inciden.
4 COMPRA
7,0010
0,88%
6,9360
-0,06%
32.633.548
6,9400
6,9550
0,22%
14.885.325.372
104.063.309.676
Bankinter
11,1450
0,41%
258.432
13:35:41
7.890
0,04%
11,1500
1.453
-0,04%
11,1400
BKT
47,66%
0,09%
1,82%
53,37%
141,26%
227,82%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.880.225
11,1000
11,1000
0,00%
898.866.154
10.017.863.286
BBVA
13,2450
0,46%
1.010.475
13:35:18
4.830
0,04%
13,2500
3.828
-0,04%
13,2400
BBVA
45,65%
1,07%
3,47%
48,20%
275,71%
152,85%
1 RESIS.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
13.383.741
13,1850
13,2200
0,27%
5.763.285.465
76.334.715.984
Caixabank
7,3900
-0,14%
1.222.889
13:35:40
4.446
0,00%
7,3900
4.185
-0,05%
7,3860
CABK
47,42%
0,11%
1,73%
55,30%
186,18%
180,41%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
9.037.150
7,4000
7,4120
0,16%
7.085.565.456
52.362.328.720
Cellnex Telecom
33,7100
-0,12%
109.137
13:35:25
73
0,00%
33,7100
2
-0,03%
33,7000
CLNX
10,49%
-1,06%
0,87%
3,56%
-17,19%
138,28%
Sin Inciden.
4 COMPRA
33,7500
0,00%
33,4000
-1,04%
3.679.008
33,7500
33,7400
-0,03%
706.475.375
23.815.284.891
Acciona Energia
19,8100
-0,45%
73.509
13:34:59
326
0,05%
19,8200
1.077
-0,05%
19,8000
ANE
11,29%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.456.213
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,0750
-0,60%
173.187
13:35:29
541
0,04%
14,0800
2.573
-0,04%
14,0700
ENG
19,48%
0,00%
5,82%
9,83%
-12,18%
18,55%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.437.607
14,1600
14,1150
-0,32%
261.990.074
3.687.510.292
Endesa
26,6800
-0,82%
141.913
13:35:36
308
0,04%
26,6900
1.098
0,00%
26,6800
ELE
31,57%
-1,11%
4,46%
53,91%
64,45%
200,50%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
3.786.239
26,9000
26,8600
-0,15%
1.058.752.117
28.247.506.482
Ferrovial
44,8800
-0,40%
68.411
13:35:16
326
0,00%
44,8800
500
-0,02%
44,8700
FER
11,19%
0,49%
3,54%
28,24%
89,42%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,8000
-0,58%
3.070.286
45,0600
45,0000
-0,13%
729.559.951
32.742.650.601
Fluidra
22,0200
-1,70%
92.585
13:35:08
2.280
0,18%
22,0600
1.413
0,09%
22,0400
FDR
-6,38%
0,55%
8,25%
1,94%
11,97%
738,60%
2 SOPOR.
6 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.038.722
22,4000
22,3600
-0,18%
192.129.070
4.230.682.121
Grifols A
10,3500
-1,57%
873.401
13:35:34
5.326
0,00%
10,3500
50
-0,05%
10,3450
GRF
13,14%
2,83%
27,49%
14,94%
-43,19%
-38,63%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
9.039.700
10,5150
10,5200
0,05%
426.129.798
4.410.443.409
Iberdrola
16,0900
-0,37%
1.378.496
13:35:36
5.374
0,03%
16,0950
112
0,00%
16,0900
IBE
23,05%
1,10%
3,94%
39,60%
78,56%
277,06%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
22.180.001
16,1500
16,0900
-0,37%
6.440.561.000
103.628.626.490
Inditex
46,7800
-4,94%
2.022.724
13:35:43
170
0,00%
46,7800
128
-0,04%
46,7600
ITX
-4,10%
-1,27%
0,73%
6,31%
128,44%
101,18%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
94.623.029
49,2100
47,2500
-3,98%
3.116.652.000
145.796.980.560
Indra
34,8000
1,46%
334.193
13:35:42
546
0,00%
34,8000
1.214
-0,11%
34,7600
IDR
103,75%
0,06%
15,32%
68,30%
241,05%
300,90%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
11.629.916
34,3000
34,3000
0,00%
176.654.402
6.147.573.190
Inmob Colonial
6,2700
-0,24%
634.424
13:35:41
1.580
0,08%
6,2750
3.520
0,00%
6,2700
COL
21,16%
3,38%
7,55%
8,66%
-2,72%
13,89%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2700
-0,24%
3.977.838
6,2850
6,2950
0,16%
627.344.687
3.933.451.187
IAG
4,0370
-0,20%
3.142.270
13:35:46
10.899
0,07%
4,0400
6.920
0,00%
4,0370
IAG
11,24%
1,28%
15,23%
106,49%
187,98%
11,35%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
12.685.344
4,0450
4,0390
-0,15%
4.971.476.010
20.069.848.652
Labor Farmac Rovi
56,0500
-0,09%
40.518
13:32:49
9
0,00%
56,0500
653
-0,09%
56,0000
ROVI
-10,96%
1,17%
6,45%
-35,20%
4,83%
335,43%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.271.034
56,1000
56,2500
0,27%
51.235.762
2.871.764.460
Logista
28,3800
-0,42%
56.203
13:35:37
288
0,07%
28,4000
1.169
0,00%
28,3800
LOG
2,50%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.595.041
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3400
-0,24%
438.208
13:35:22
8.729
0,06%
3,3420
7.512
-0,06%
3,3380
MAP
40,36%
0,12%
2,79%
64,05%
143,08%
105,86%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.463.615
3,3480
3,3420
-0,18%
3.079.553.273
10.285.707.932
Merlin Prop
10,9000
-0,27%
133.508
13:34:51
3.536
0,09%
10,9100
2.764
0,00%
10,9000
MRL
9,63%
2,73%
8,13%
5,89%
32,96%
44,63%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.455.237
10,9300
10,9400
0,09%
563.724.899
6.144.601.399
Naturgy
26,2400
0,00%
45.007
13:35:36
595
0,00%
26,2400
1.539
-0,08%
26,2200
NTGY
14,96%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
1.180.984
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2500
-0,29%
111.362
13:35:11
546
0,06%
17,2600
162
-0,06%
17,2400
PUIG
-3,28%
0,23%
1,71%
-34,91%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.920.995
17,3000
17,3400
0,23%
174.819.678
3.015.639.446
Red Electrica
17,8000
-0,06%
167.369
13:35:35
2.800
0,00%
17,8000
456
-0,06%
17,7900
REE
9,18%
-1,87%
0,85%
11,78%
13,46%
64,05%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.979.168
17,8100
17,7700
-0,22%
541.080.000
9.631.224.000
REPSOL
12,2200
-0,08%
888.287
13:35:43
5.390
0,00%
12,2200
440
-0,04%
12,2150
REP
8,82%
2,56%
8,61%
-8,83%
-5,62%
30,58%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
10.854.867
12,2300
12,2300
0,00%
1.157.396.053
14.143.379.768
Sacyr
3,6040
0,73%
1.425.440
13:35:11
5.121
0,06%
3,6060
1.643
-0,06%
3,6020
SCYR
16,19%
3,09%
8,49%
10,96%
55,29%
34,48%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.137.286
3,5780
3,5800
0,06%
796.857.798
2.871.875.504
Solaria Energia
8,7820
-0,05%
450.735
13:35:22
300
0,05%
8,7860
352
-0,05%
8,7780
SLR
12,37%
-7,26%
37,25%
-23,62%
-59,22%
819,79%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
3.958.355
8,7860
8,7600
-0,30%
124.950.876
1.097.318.593
Telefonica
4,6190
-0,50%
1.892.139
13:35:24
3.660
0,02%
4,6200
5.636
-0,02%
4,6180
TEF
17,32%
-0,86%
3,24%
16,12%
25,21%
-35,42%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
8.739.790
4,6420
4,6510
0,19%
5.670.161.554
26.190.476.218
UNICAJA
1,9340
-0,36%
2.082.474
13:34:22
16.047
0,05%
1,9350
9.997
-0,05%
1,9330
UNI
58,90%
2,16%
7,38%
67,75%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.027.505
1,9410
1,9230
-0,93%
2.571.434.468
4.973.154.261
MODO PRO
