Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.536,6
0,00%
95.482.241
5:40:07
0
-
0,0000
0
-
0,0000
INDI
25,37%
0,97%
3,28%
37,15%
77,97%
30,04%
Sin Inciden.
12 COMPRA
14.536,6
0,00%
14.536,6
0,00%
0
14.536,6
14.536,6
0,00%
0
0
Acciona
170,1000
0,00%
56.229
7:00:01
90
0,53%
171,0000
85
-1,82%
167,0000
ANA
61,80%
1,13%
6,85%
50,45%
-4,86%
227,82%
Sin Inciden.
12 COMPRA
170,1000
0,00%
170,1000
0,00%
9.564.553
170,1000
170,1000
0,00%
54.856.653
9.331.116.675
Acerinox
10,0700
0,00%
454.312
7:00:01
1.000
0,50%
10,1200
5.050
-1,19%
9,9500
ACX
13,14%
-0,59%
-3,01%
16,28%
29,12%
43,54%
Sin Inciden.
-4 VENTA
10,0700
0,00%
10,0700
0,00%
4.574.922
10,0700
10,0700
0,00%
249.335.371
2.510.807.186
ACS
59,8500
0,00%
225.300
7:00:02
160
1,09%
60,5000
30
-1,25%
59,1000
ACS
28,10%
-0,91%
5,74%
60,17%
201,18%
222,96%
Sin Inciden.
10 COMPRA
59,8500
0,00%
59,8500
0,00%
13.484.205
59,8500
59,8500
0,00%
271.664.594
16.259.125.951
AENA
24,3200
0,00%
1.002.807
7:00:01
20
0,29%
24,3900
100
-0,99%
24,0800
AENA
23,20%
3,07%
7,18%
42,22%
94,25%
0,00%
Sin Inciden.
12 COMPRA
24,3200
0,00%
24,3200
0,00%
24.388.266
24,3200
24,3200
0,00%
1.500.000.000
36.480.000.000
Amadeus
70,8800
0,00%
598.779
7:00:01
100
0,20%
71,0200
20
-2,65%
69,0000
AMS
4,71%
0,65%
-0,08%
25,90%
34,08%
104,64%
Sin Inciden.
2 COMPRA
70,8800
0,00%
70,8800
0,00%
42.441.456
70,8800
70,8800
0,00%
450.499.205
31.931.383.650
ArcelorMittal
26,7800
0,00%
83.228
7:00:01
750
0,82%
27,0000
100
-0,11%
26,7500
MTS
20,60%
-2,62%
-3,36%
35,74%
16,22%
8,26%
Sin Inciden.
-8 VENTA
26,7800
0,00%
26,7800
0,00%
2.228.846
26,7800
26,7800
0,00%
852.809.772
22.838.245.694
Banco Sabadell
3,2230
0,00%
13.382.233
7:00:02
1
-100,00%
0,0000
16.000
-0,09%
3,2200
SAB
80,12%
-0,56%
9,92%
97,86%
484,09%
140,43%
Sin Inciden.
12 COMPRA
3,2230
0,00%
3,2230
0,00%
43.130.937
3,2230
3,2230
0,00%
5.288.229.262
17.043.962.911
Banco Santander
7,6080
0,00%
17.105.999
7:00:02
7.528
0,03%
7,6100
760
-0,50%
7,5700
SAN
73,33%
0,96%
4,23%
94,50%
243,88%
83,25%
Sin Inciden.
12 COMPRA
7,6080
0,00%
7,6080
0,00%
130.142.440
7,6080
7,6080
0,00%
14.885.325.372
113.247.555.430
Bankinter
12,6450
0,00%
1.061.160
7:00:02
500
0,99%
12,7700
800
-1,15%
12,5000
BKT
69,84%
1,16%
11,02%
85,54%
206,04%
276,06%
Sin Inciden.
12 COMPRA
12,6450
0,00%
12,6450
0,00%
13.418.368
12,6450
12,6450
0,00%
898.866.154
11.366.162.517
BBVA
15,2400
0,00%
8.673.972
7:00:02
10.278
0,07%
15,2500
3.322
-1,25%
15,0500
BBVA
67,59%
4,10%
15,89%
84,33%
302,80%
182,32%
Sin Inciden.
12 COMPRA
15,2400
0,00%
15,2400
0,00%
132.191.333
15,2400
15,2400
0,00%
5.763.285.465
87.832.470.487
Caixabank
8,4560
0,00%
5.200.982
7:00:02
500
-100,00%
0,0000
7.500
-1,25%
8,3500
CABK
68,68%
2,50%
10,83%
83,34%
249,90%
257,70%
Sin Inciden.
12 COMPRA
8,4560
0,00%
8,4560
0,00%
43.979.504
8,4560
8,4560
0,00%
7.085.565.456
59.915.541.496
Cellnex Telecom
30,4500
0,00%
1.309.407
7:00:02
320
2,46%
31,2000
200
0,00%
30,4500
CLNX
-0,20%
-1,77%
-7,11%
-10,57%
-26,78%
104,14%
Sin Inciden.
-12 VENTA
30,4500
0,00%
30,4500
0,00%
39.871.443
30,4500
30,4500
0,00%
706.475.375
21.512.175.169
Acciona Energia
23,5600
0,00%
291.743
7:00:02
672
1,02%
23,8000
100
-1,36%
23,2400
ANE
35,40%
-0,08%
6,61%
20,14%
-39,40%
0,00%
Sin Inciden.
6 COMPRA
23,5600
0,00%
23,5600
0,00%
6.873.465
23,5600
23,5600
0,00%
324.761.830
7.651.388.715
Enagas
13,2750
0,00%
566.084
7:00:01
2.500
0,19%
13,3000
330
-0,56%
13,2000
ENG
17,63%
1,22%
-1,26%
5,05%
-5,29%
8,89%
Sin Inciden.
4 COMPRA
13,2750
0,00%
13,2750
0,00%
7.514.765
13,2750
13,2750
0,00%
261.990.074
3.477.918.232
Endesa
25,7600
0,00%
454.731
7:00:01
1.000
0,16%
25,8000
25
-1,09%
25,4800
ELE
30,97%
1,62%
-2,50%
50,25%
74,15%
151,97%
Sin Inciden.
6 COMPRA
25,7600
0,00%
25,7600
0,00%
11.713.871
25,7600
25,7600
0,00%
1.058.752.117
27.273.454.534
Ferrovial
44,7600
0,00%
447.042
7:00:02
200
0,42%
44,9500
400
-1,25%
44,2000
FER
10,89%
-0,31%
-0,53%
26,37%
79,91%
0,00%
Sin Inciden.
2 COMPRA
44,7600
0,00%
44,7600
0,00%
20.009.600
44,7600
44,7600
0,00%
733.755.372
32.842.890.451
Fluidra
22,5000
0,00%
268.319
7:00:01
3.290
0,44%
22,6000
150
-0,44%
22,4000
FDR
-2,99%
2,46%
2,55%
6,90%
34,70%
725,93%
Sin Inciden.
8 COMPRA
22,5000
0,00%
22,5000
0,00%
6.037.178
22,5000
22,5000
0,00%
192.129.070
4.322.904.075
Grifols A
12,8100
0,00%
1.179.357
7:00:01
2.000
1,01%
12,9400
100
-0,08%
12,8000
GRF
40,03%
-2,36%
22,12%
43,19%
-8,99%
-31,28%
Sin Inciden.
8 COMPRA
12,8100
0,00%
12,8100
0,00%
15.107.563
12,8100
12,8100
0,00%
426.129.798
5.458.722.712
Iberdrola
15,5500
0,00%
8.776.717
7:00:02
960
0,32%
15,6000
65
-0,84%
15,4200
IBE
21,93%
1,27%
-1,14%
33,75%
69,36%
253,88%
Sin Inciden.
10 COMPRA
15,5500
0,00%
15,5500
0,00%
136.477.949
15,5500
15,5500
0,00%
6.240.000.000
97.032.000.000
Inditex
41,5300
0,00%
3.018.523
7:00:02
100
0,22%
41,6200
25
-0,79%
41,2000
ITX
-14,86%
-0,91%
-5,59%
-1,37%
91,78%
69,19%
Sin Inciden.
-10 VENTA
41,5300
0,00%
41,5300
0,00%
125.359.260
41,5300
41,5300
0,00%
3.116.652.000
129.434.557.560
Indra
36,5800
0,00%
596.577
7:00:02
132
0,33%
36,7000
14
-1,31%
36,1000
IDR
115,63%
0,66%
-1,30%
116,01%
350,22%
261,99%
Sin Inciden.
6 COMPRA
36,5800
0,00%
36,5800
0,00%
21.822.787
36,5800
36,5800
0,00%
176.654.402
6.462.018.025
Inmob Colonial
5,9150
0,00%
902.320
7:00:01
3.737
0,08%
5,9200
399
-1,27%
5,8400
COL
20,13%
1,55%
-1,09%
14,91%
5,18%
4,99%
Sin Inciden.
12 COMPRA
5,9150
0,00%
5,9150
0,00%
5.337.223
5,9150
5,9150
0,00%
627.344.687
3.710.743.824
IAG
4,2930
0,00%
10.093.607
7:00:01
2.300
0,02%
4,2940
1.000
-0,30%
4,2800
IAG
20,15%
-2,52%
4,15%
130,52%
210,75%
10,83%
Sin Inciden.
2 COMPRA
4,2930
0,00%
4,2930
0,00%
43.331.855
4,2930
4,2930
0,00%
4.971.476.010
21.342.546.511
Labor Farmac Rovi
52,0000
0,00%
106.864
7:00:02
173
1,92%
53,0000
30
-0,58%
51,7000
ROVI
-15,98%
-4,06%
-3,75%
-31,31%
10,22%
325,30%
Sin Inciden.
-12 VENTA
52,0000
0,00%
52,0000
0,00%
5.556.928
52,0000
52,0000
0,00%
51.235.762
2.664.259.624
Logista
28,3200
0,00%
174.954
7:00:01
1.642
0,14%
28,3600
70
-0,71%
28,1200
LOG
2,28%
2,02%
1,72%
13,93%
70,28%
182,32%
Sin Inciden.
10 COMPRA
28,3200
0,00%
28,3200
0,00%
4.954.697
28,3200
28,3200
0,00%
132.750.000
3.759.480.000
Mapfre
3,6560
0,00%
2.641.873
7:00:02
27.420
0,66%
3,6800
1.000
1,20%
3,7000
MAP
53,64%
2,35%
2,47%
80,20%
175,09%
137,70%
Sin Inciden.
12 COMPRA
3,6560
0,00%
3,6560
0,00%
9.658.688
3,6560
3,6560
0,00%
3.079.553.273
11.258.846.766
Merlin Prop
12,8900
0,00%
669.066
7:00:02
500
0,08%
12,9000
54
-0,93%
12,7700
MRL
29,65%
5,83%
16,55%
30,46%
53,70%
63,17%
Sin Inciden.
12 COMPRA
12,8900
0,00%
12,8900
0,00%
8.624.261
12,8900
12,8900
0,00%
563.724.899
7.266.413.948
Naturgy
26,4800
0,00%
2.929.490
7:00:02
380
0,08%
26,5000
1.850
-0,30%
26,4000
NTGY
18,60%
-3,64%
-0,69%
26,87%
15,74%
123,77%
Sin Inciden.
nEUTRAL
26,4800
0,00%
26,4800
0,00%
77.572.895
26,4800
26,4800
0,00%
969.613.801
25.675.373.450
Puig Brands
15,8200
0,00%
543.988
7:00:02
10
1,14%
16,0000
610
-0,44%
15,7500
PUIG
-11,30%
-3,24%
-5,33%
-31,72%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,8200
0,00%
15,8200
0,00%
8.605.890
15,8200
15,8200
0,00%
174.819.678
2.765.647.306
Red Electrica
16,6300
0,00%
2.112.865
7:00:02
400
0,12%
16,6500
1.604
-0,78%
16,5000
REE
5,48%
-1,89%
-6,26%
6,25%
3,53%
52,69%
Sin Inciden.
-12 VENTA
16,6300
0,00%
16,6300
0,00%
35.136.945
16,6300
16,6300
0,00%
541.080.000
8.998.160.400
REPSOL
13,2850
0,00%
4.072.019
7:00:02
1.098
0,11%
13,3000
215
-0,19%
13,2600
REP
23,10%
0,04%
7,18%
14,16%
36,19%
66,84%
Sin Inciden.
10 COMPRA
13,2850
0,00%
13,2850
0,00%
54.096.772
13,2850
13,2850
0,00%
1.157.396.053
15.376.006.564
Sacyr
3,5640
0,00%
1.748.690
7:00:01
688
0,00%
3,5640
10.000
-0,39%
3,5500
SCYR
16,41%
-0,72%
0,39%
23,30%
77,83%
67,17%
Sin Inciden.
8 COMPRA
3,5640
0,00%
3,5640
0,00%
6.232.331
3,5640
3,5640
0,00%
796.857.798
2.840.001.192
Solaria Energia
11,5600
0,00%
795.134
7:00:02
2.700
0,35%
11,6000
17
-2,21%
11,3050
SLR
47,92%
2,57%
13,89%
3,40%
-48,83%
1.198,88%
Sin Inciden.
12 COMPRA
11,5600
0,00%
11,5600
0,00%
9.191.749
11,5600
11,5600
0,00%
124.950.876
1.444.432.127
Telefonica
4,6560
0,00%
9.770.459
7:00:02
4.000
0,30%
4,6700
2.500
-100,00%
0,0000
TEF
22,13%
2,92%
2,40%
24,12%
36,40%
-37,89%
Sin Inciden.
12 COMPRA
4,6560
0,00%
4,6560
0,00%
45.491.257
4,6560
4,6560
0,00%
5.670.161.554
26.400.272.195
UNICAJA
2,2720
0,00%
4.869.047
7:00:02
1.700
0,26%
2,2780
425
-0,09%
2,2700
UNI
86,67%
-1,47%
9,76%
114,32%
211,70%
0,00%
Sin Inciden.
12 COMPRA
2,2720
0,00%
2,2720
0,00%
11.062.475
2,2720
2,2720
0,00%
2.571.434.468
5.842.299.111
MODO PRO
