Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.035,1
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
21,04%
0,80%
-0,49%
26,23%
70,24%
24,11%
Sin Inciden.
10 COMPRA
14.035,1
0,00%
14.035,1
0,00%
0
14.035,1
14.035,1
0,00%
0
0
Acciona
150,6000
0,00%
0
7:00:02
50
0,27%
151,0000
95
-1,73%
148,0000
ANA
38,55%
3,36%
11,80%
36,52%
-6,48%
195,86%
Sin Inciden.
12 COMPRA
150,6000
0,00%
150,6000
0,00%
0
150,6000
150,6000
0,00%
54.856.653
8.261.411.942
Acerinox
10,5300
0,00%
0
7:00:02
400
0,28%
10,5600
1.000
-0,47%
10,4800
ACX
15,01%
-0,94%
1,45%
15,50%
34,19%
28,56%
Sin Inciden.
2 COMPRA
10,5300
0,00%
10,5300
0,00%
0
10,5300
10,5300
0,00%
249.335.371
2.625.501.457
ACS
56,8000
0,00%
0
7:00:02
3.172
2,11%
58,0000
200
-0,79%
56,3500
ACS
18,36%
1,25%
-4,94%
46,40%
189,18%
226,29%
Sin Inciden.
10 COMPRA
56,8000
0,00%
56,8000
0,00%
0
56,8000
56,8000
0,00%
271.664.594
15.430.548.939
AENA
22,7650
0,00%
0
7:00:02
90
0,99%
22,9900
90
-0,68%
22,6100
AENA
15,32%
-1,54%
-4,43%
22,00%
75,39%
0,00%
Sin Inciden.
-4 VENTA
22,7650
0,00%
22,7650
0,00%
0
22,7650
22,7650
0,00%
1.500.000.000
34.147.500.000
Amadeus
69,5000
0,00%
0
7:00:02
50
2,88%
71,5000
200
-2,16%
68,0000
AMS
2,67%
-1,14%
-3,90%
10,65%
35,61%
115,64%
Sin Inciden.
-4 VENTA
69,5000
0,00%
69,5000
0,00%
0
69,5000
69,5000
0,00%
450.499.205
31.309.694.748
ArcelorMittal
26,6400
0,00%
0
7:00:02
20
1,28%
26,9800
550
-0,90%
26,4000
MTS
19,97%
-0,89%
0,72%
23,67%
23,32%
0,18%
Sin Inciden.
10 COMPRA
26,6400
0,00%
26,6400
0,00%
0
26,6400
26,6400
0,00%
852.809.772
22.718.852.326
Banco Sabadell
2,6980
0,00%
0
7:00:02
10.000
0,56%
2,7130
5.000
-0,11%
2,6950
SAB
50,78%
-3,81%
-2,21%
64,84%
300,06%
78,22%
Sin Inciden.
nEUTRAL
2,6980
0,00%
2,6980
0,00%
0
2,6980
2,6980
0,00%
5.387.690.082
14.535.987.841
Banco Santander
7,0720
0,00%
0
7:00:02
8
-100,00%
0,0000
2.164
-0,59%
7,0300
SAN
61,12%
1,58%
1,46%
67,95%
189,66%
58,19%
Sin Inciden.
12 COMPRA
7,0720
0,00%
7,0720
0,00%
0
7,0720
7,0720
0,00%
14.885.325.372
105.269.021.031
Bankinter
11,1650
0,00%
0
7:00:02
179
0,49%
11,2200
2.760
-3,27%
10,8000
BKT
47,92%
0,18%
-3,21%
52,42%
130,49%
226,55%
Sin Inciden.
10 COMPRA
11,1650
0,00%
11,1650
0,00%
0
11,1650
11,1650
0,00%
898.866.154
10.035.840.609
BBVA
13,1150
0,00%
0
7:00:02
650
0,04%
13,1200
500
-0,57%
13,0400
BBVA
44,22%
0,31%
-1,13%
51,45%
268,82%
143,68%
Sin Inciden.
10 COMPRA
13,1150
0,00%
13,1150
0,00%
0
13,1150
13,1150
0,00%
5.763.285.465
75.585.488.873
Caixabank
7,4180
0,00%
0
7:00:02
1.150
0,70%
7,4700
471
-0,03%
7,4160
CABK
47,98%
0,54%
-0,78%
58,69%
171,99%
188,59%
Sin Inciden.
10 COMPRA
7,4180
0,00%
7,4180
0,00%
0
7,4180
7,4180
0,00%
7.085.565.456
52.560.724.553
Cellnex Telecom
33,5500
0,00%
0
7:00:02
350
0,60%
33,7500
1.001
-2,21%
32,8100
CLNX
9,96%
2,16%
0,78%
7,36%
-13,77%
144,14%
Sin Inciden.
10 COMPRA
33,5500
0,00%
33,5500
0,00%
0
33,5500
33,5500
0,00%
706.475.375
23.702.248.831
Acciona Energia
18,8400
0,00%
0
7:00:02
500
0,64%
18,9600
210
-1,80%
18,5000
ANE
8,27%
1,24%
7,97%
-3,54%
-43,13%
0,00%
Sin Inciden.
6 COMPRA
18,8400
0,00%
18,8400
0,00%
0
18,8400
18,8400
0,00%
324.761.830
6.118.512.877
Enagas
14,2950
0,00%
0
7:00:02
200
0,73%
14,4000
200
-0,24%
14,2600
ENG
21,35%
-0,56%
1,74%
10,54%
-6,63%
19,25%
Sin Inciden.
6 COMPRA
14,2950
0,00%
14,2950
0,00%
0
14,2950
14,2950
0,00%
261.990.074
3.745.148.108
Endesa
27,7200
0,00%
0
7:00:02
58
0,65%
27,9000
1.410
-0,11%
27,6900
ELE
36,70%
3,13%
0,91%
52,07%
79,27%
198,95%
Sin Inciden.
12 COMPRA
27,7200
0,00%
27,7200
0,00%
0
27,7200
27,7200
0,00%
1.058.752.117
29.348.608.683
Ferrovial
44,3700
0,00%
0
7:00:02
1.900
1,19%
44,9000
250
-0,16%
44,3000
FER
9,92%
1,16%
-3,67%
23,22%
88,84%
0,00%
Sin Inciden.
8 COMPRA
44,3700
0,00%
44,3700
0,00%
0
44,3700
44,3700
0,00%
733.755.372
32.556.725.856
Fluidra
20,9600
0,00%
0
7:00:02
374
2,77%
21,5400
168
-1,05%
20,7400
FDR
-10,88%
-1,41%
-0,47%
7,84%
5,06%
681,27%
Sin Inciden.
-10 VENTA
20,9600
0,00%
20,9600
0,00%
0
20,9600
20,9600
0,00%
192.129.070
4.027.025.307
Grifols A
9,9420
0,00%
0
7:00:02
600
1,79%
10,1200
1.450
-0,12%
9,9300
GRF
8,68%
-4,17%
6,83%
9,18%
-46,35%
-41,29%
Sin Inciden.
nEUTRAL
9,9420
0,00%
9,9420
0,00%
0
9,9420
9,9420
0,00%
426.129.798
4.236.582.452
Iberdrola
16,7050
0,00%
0
7:00:02
200
0,51%
16,7900
598
-0,15%
16,6800
IBE
27,75%
3,15%
3,02%
40,49%
89,97%
280,98%
Sin Inciden.
12 COMPRA
16,7050
0,00%
16,7050
0,00%
0
16,7050
16,7050
0,00%
6.440.561.000
107.589.571.505
Inditex
44,3500
0,00%
0
7:00:02
230
0,23%
44,4500
136
-0,54%
44,1100
ITX
-9,08%
-0,18%
-5,78%
-2,21%
124,98%
89,60%
Sin Inciden.
-10 VENTA
44,3500
0,00%
44,3500
0,00%
0
44,3500
44,3500
0,00%
3.116.652.000
138.223.516.200
Indra
33,0400
0,00%
0
7:00:02
748
2,85%
33,9800
150
-0,24%
32,9600
IDR
93,44%
-8,98%
-4,73%
67,56%
302,59%
265,74%
Sin Inciden.
nEUTRAL
33,0400
0,00%
33,0400
0,00%
0
33,0400
33,0400
0,00%
176.654.402
5.836.661.442
Inmob Colonial
5,9650
0,00%
0
7:00:02
500
1,26%
6,0400
2.000
-0,42%
5,9400
COL
21,15%
0,68%
6,89%
14,61%
3,25%
12,99%
Sin Inciden.
12 COMPRA
5,9650
0,00%
5,9650
0,00%
0
5,9650
5,9650
0,00%
627.344.687
3.742.111.058
IAG
3,8450
0,00%
0
7:00:02
2.625
0,65%
3,8700
900
-0,65%
3,8200
IAG
5,95%
2,83%
1,05%
95,68%
191,55%
4,75%
Sin Inciden.
10 COMPRA
3,8450
0,00%
3,8450
0,00%
0
3,8450
3,8450
0,00%
4.971.476.010
19.115.325.258
Labor Farmac Rovi
54,0000
0,00%
0
7:00:02
107
1,57%
54,8500
186
-0,46%
53,7500
ROVI
-14,22%
-1,91%
4,65%
-34,08%
-3,59%
308,84%
Sin Inciden.
-6 VENTA
54,0000
0,00%
54,0000
0,00%
0
54,0000
54,0000
0,00%
51.235.762
2.766.731.148
Logista
28,0600
0,00%
0
7:00:02
1.403
0,86%
28,3000
1.100
-0,21%
28,0000
LOG
1,34%
-0,21%
-2,30%
11,39%
88,48%
184,71%
Sin Inciden.
-2 VENTA
28,0600
0,00%
28,0600
0,00%
0
28,0600
28,0600
0,00%
132.750.000
3.724.965.000
Mapfre
3,4140
0,00%
0
7:00:02
4.000
1,05%
3,4500
14.455
-1,58%
3,3600
MAP
43,47%
3,45%
1,01%
65,95%
150,55%
103,74%
Sin Inciden.
12 COMPRA
3,4140
0,00%
3,4140
0,00%
0
3,4140
3,4140
0,00%
3.079.553.273
10.513.594.874
Merlin Prop
11,0100
0,00%
0
7:00:02
775
0,82%
11,1000
300
-0,09%
11,0000
MRL
10,74%
-0,45%
4,36%
8,68%
37,61%
49,05%
Sin Inciden.
12 COMPRA
11,0100
0,00%
11,0100
0,00%
0
11,0100
11,0100
0,00%
563.724.899
6.206.611.138
Naturgy
27,3600
0,00%
0
7:00:02
460
0,88%
27,6000
494
-0,22%
27,3000
NTGY
19,87%
2,63%
3,87%
38,25%
16,72%
121,83%
Sin Inciden.
12 COMPRA
27,3600
0,00%
27,3600
0,00%
0
27,3600
27,3600
0,00%
969.613.801
26.528.633.595
Puig Brands
16,7500
0,00%
0
7:00:02
500
0,60%
16,8500
88
-0,30%
16,7000
PUIG
-6,08%
0,06%
2,82%
-34,82%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,7500
0,00%
16,7500
0,00%
0
16,7500
16,7500
0,00%
174.819.678
2.928.229.607
Red Electrica
18,4900
0,00%
0
7:00:02
200
0,92%
18,6600
419
-0,49%
18,4000
REE
13,42%
1,37%
-0,43%
13,10%
19,71%
68,79%
Sin Inciden.
12 COMPRA
18,4900
0,00%
18,4900
0,00%
0
18,4900
18,4900
0,00%
541.080.000
10.004.569.200
REPSOL
12,5200
0,00%
0
7:00:02
4.300
0,16%
12,5400
800
-0,16%
12,5000
REP
11,50%
-0,04%
8,92%
-8,60%
8,77%
38,40%
Sin Inciden.
4 COMPRA
12,5200
0,00%
12,5200
0,00%
0
12,5200
12,5200
0,00%
1.157.396.053
14.490.598.584
Sacyr
3,4440
0,00%
0
7:00:02
1.596
1,63%
3,5000
300
-0,35%
3,4320
SCYR
11,03%
-3,15%
-2,49%
8,77%
58,28%
33,18%
Sin Inciden.
nEUTRAL
3,4440
0,00%
3,4440
0,00%
0
3,4440
3,4440
0,00%
796.857.798
2.744.378.256
Solaria Energia
10,0550
0,00%
0
7:00:02
2.247
1,24%
10,1800
1.000
-0,45%
10,0100
SLR
28,66%
9,27%
54,17%
-16,00%
-52,12%
926,02%
Sin Inciden.
12 COMPRA
10,0550
0,00%
10,0550
0,00%
0
10,0550
10,0550
0,00%
124.950.876
1.256.381.058
Telefonica
4,5760
0,00%
0
7:00:02
2.000
0,09%
4,5800
1.000
-0,46%
4,5550
TEF
20,04%
-0,07%
2,60%
21,30%
21,26%
-36,30%
Sin Inciden.
12 COMPRA
4,5760
0,00%
4,5760
0,00%
0
4,5760
4,5760
0,00%
5.670.161.554
25.946.659.271
UNICAJA
1,9390
0,00%
0
7:00:02
16.000
0,05%
1,9400
15.000
-1,19%
1,9160
UNI
59,31%
1,41%
2,54%
67,75%
148,46%
0,00%
Sin Inciden.
12 COMPRA
1,9390
0,00%
1,9390
0,00%
0
1,9390
1,9390
0,00%
2.571.434.468
4.986.011.433
