Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.093,0
0,13%
57.779.883
15:50:15
0
-
0,0000
0
-
0,0000
INDI
21,54%
0,70%
-1,14%
27,79%
73,88%
35,04%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.045,3
-0,21%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
152,9000
-0,71%
97.847
15:50:14
22
0,07%
153,0000
327
0,00%
152,9000
ANA
40,66%
-1,04%
2,28%
39,65%
-13,46%
220,95%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
14.960.806
154,0000
154,0000
0,00%
54.856.653
8.387.582.244
Acerinox
10,8700
1,78%
489.580
15:50:19
7.850
0,09%
10,8800
243
0,00%
10,8700
ACX
18,73%
4,82%
1,40%
17,18%
47,02%
55,62%
2 RESIS.
12 COMPRA
10,9200
2,25%
10,6000
-0,75%
5.321.735
10,6800
10,7200
0,37%
249.335.371
2.710.275.483
ACS
56,3500
-0,44%
120.362
15:50:16
1.311
0,18%
56,4500
1.169
0,09%
56,4000
ACS
20,61%
-0,97%
0,48%
49,36%
202,92%
262,40%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
6.782.399
56,6000
56,6000
0,00%
271.664.594
15.308.299.872
AENA
22,9450
1,12%
303.037
15:50:19
465
0,00%
22,9450
35
-0,02%
22,9400
AENA
16,24%
0,92%
-5,36%
21,03%
88,20%
0,00%
2 RESIS.
10 COMPRA
22,9700
1,23%
22,6350
-0,24%
6.953.184
22,6900
22,6650
-0,11%
1.500.000.000
34.417.500.000
Amadeus
70,5800
-0,51%
174.218
15:50:19
782
0,03%
70,6000
711
-0,03%
70,5600
AMS
4,27%
-1,45%
-5,92%
13,60%
37,01%
124,09%
Sin Inciden.
-2 VENTA
71,2800
0,48%
70,2200
-1,01%
12.296.306
70,9400
70,9400
0,00%
450.499.205
31.796.233.889
ArcelorMittal
27,8900
0,65%
40.043
15:50:13
1.750
0,04%
27,9000
93
0,00%
27,8900
MTS
25,60%
6,15%
5,00%
33,79%
32,93%
20,57%
Sin Inciden.
12 COMPRA
27,9600
0,90%
27,4000
-1,12%
1.116.799
27,7100
27,8200
0,40%
852.809.772
23.784.864.541
Banco Sabadell
2,9840
1,77%
10.449.421
15:50:17
24.424
0,00%
2,9840
13.535
-0,03%
2,9830
SAB
66,76%
10,51%
6,19%
74,35%
428,87%
114,90%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
31.181.072
2,9320
2,9500
0,61%
5.288.229.262
15.780.076.118
Banco Santander
7,3750
1,04%
13.828.976
15:50:19
887
-0,01%
7,3740
888
-0,03%
7,3730
SAN
68,02%
5,84%
4,15%
72,43%
218,93%
84,12%
2 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
101.988.698
7,2990
7,3000
0,01%
14.885.325.372
109.779.274.619
Bankinter
11,4400
0,44%
470.704
15:50:19
2.222
0,04%
11,4450
52
0,00%
11,4400
BKT
53,65%
3,44%
1,20%
60,86%
169,90%
260,61%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
5.384.854
11,3900
11,4100
0,18%
898.866.154
10.283.028.802
BBVA
13,4050
1,94%
4.290.113
15:50:19
3.540
0,00%
13,4050
1.922
-0,04%
13,4000
BBVA
47,41%
4,20%
1,13%
49,88%
271,93%
174,19%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
57.508.965
13,1500
13,2550
0,80%
5.763.285.465
77.256.841.658
Caixabank
7,6260
-0,05%
2.400.316
15:50:19
5.886
0,03%
7,6280
1.345
0,00%
7,6260
CABK
52,13%
3,73%
-0,68%
59,90%
216,27%
212,65%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,6060
-0,31%
18.304.810
7,6300
7,6300
0,00%
7.085.565.456
54.034.522.167
Cellnex Telecom
32,3200
-1,40%
324.055
15:50:15
216
0,03%
32,3300
212
0,00%
32,3200
CLNX
5,93%
-5,49%
-4,33%
2,71%
-16,44%
134,46%
3 SOPOR.
-12 VENTA
32,9500
0,52%
32,0700
-2,17%
10.473.458
32,7800
32,7500
-0,09%
706.475.375
22.833.284.120
Acciona Energia
22,1200
0,09%
205.613
15:50:14
840
0,00%
22,1200
1.029
-0,09%
22,1000
ANE
27,12%
9,90%
13,67%
19,60%
-40,55%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
4.548.160
22,1000
22,1800
0,36%
324.761.830
7.183.731.680
Enagas
13,4050
-0,30%
246.138
15:50:19
1.988
0,11%
13,4200
1.664
0,04%
13,4100
ENG
18,78%
-1,69%
-0,19%
12,31%
-8,24%
21,96%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3700
-0,56%
3.299.480
13,4450
13,4050
-0,30%
261.990.074
3.511.976.942
Endesa
26,4100
-0,04%
404.443
15:50:19
868
0,04%
26,4200
2.738
0,00%
26,4100
ELE
34,28%
-2,55%
0,55%
52,90%
75,48%
201,91%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
10.681.340
26,4200
26,5000
0,30%
1.058.752.117
27.961.643.410
Ferrovial
44,9500
-0,11%
63.897
15:50:16
454
0,04%
44,9700
408
0,00%
44,9500
FER
11,36%
-0,73%
-0,69%
22,58%
79,48%
0,00%
Sin Inciden.
4 COMPRA
45,0900
0,20%
44,5700
-0,96%
2.872.170
45,0000
45,0000
0,00%
733.755.372
32.982.303.971
Fluidra
21,8400
-0,46%
101.099
15:50:19
2.711
0,09%
21,8600
1.879
-0,09%
21,8200
FDR
-5,83%
2,54%
1,88%
13,17%
23,53%
778,42%
Sin Inciden.
6 COMPRA
22,1000
0,73%
21,7400
-0,91%
2.208.002
21,9400
22,1000
0,73%
192.129.070
4.196.098.889
Grifols A
10,7100
2,10%
507.069
15:50:19
1.339
0,00%
10,7100
3.121
-0,05%
10,7050
GRF
17,07%
2,74%
3,88%
8,50%
-36,69%
-35,33%
2 RESIS.
12 COMPRA
10,7250
2,24%
10,4500
-0,38%
5.430.709
10,4900
10,4500
-0,38%
426.129.798
4.563.850.137
Iberdrola
15,6100
-0,76%
2.578.777
15:50:19
5.400
0,00%
15,6100
5.051
-0,03%
15,6050
IBE
22,40%
-2,35%
-0,06%
37,45%
79,70%
285,80%
1 SOPOR.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
40.254.709
15,7300
15,7400
0,06%
6.240.000.000
97.406.400.000
Inditex
43,3200
-1,52%
486.047
15:50:16
24
0,00%
43,3200
977
-0,02%
43,3100
ITX
-11,20%
-2,39%
-10,01%
-1,97%
106,52%
101,10%
2 SOPOR.
-12 VENTA
44,2000
0,48%
43,2100
-1,77%
21.055.556
43,9900
44,0100
0,05%
3.116.652.000
135.013.364.640
Indra
37,2600
1,20%
772.602
15:50:15
1.316
0,05%
37,2800
750
-0,05%
37,2400
IDR
118,15%
3,89%
6,74%
98,62%
311,73%
280,76%
2 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
28.787.151
36,8200
37,1600
0,92%
176.654.402
6.582.143.019
Inmob Colonial
5,9200
-1,00%
332.345
15:50:16
7.372
0,00%
5,9200
6.700
-0,08%
5,9150
COL
20,23%
-2,39%
1,66%
12,83%
10,71%
17,84%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,8950
-1,42%
1.967.482
5,9800
5,9950
0,25%
627.344.687
3.713.880.547
IAG
4,1810
1,43%
6.499.675
15:50:19
3.810
0,02%
4,1820
9.611
-0,02%
4,1800
IAG
17,02%
4,75%
7,99%
107,17%
231,67%
22,77%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
27.175.141
4,1220
4,1320
0,24%
4.971.476.010
20.785.741.198
Labor Farmac Rovi
54,6000
-0,64%
47.448
15:50:10
487
0,09%
54,6500
228
0,00%
54,6000
ROVI
-13,26%
-0,99%
-1,17%
-34,55%
-6,04%
348,43%
1 SOPOR.
-6 VENTA
55,2500
0,55%
54,2500
-1,27%
2.590.661
54,9500
55,1500
0,36%
51.235.762
2.797.472.605
Logista
27,7200
-0,43%
120.658
15:50:19
2.037
0,07%
27,7400
1.140
0,00%
27,7200
LOG
0,11%
-0,64%
-2,94%
9,39%
81,17%
183,36%
1 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
3.344.640
27,8400
27,8000
-0,14%
132.750.000
3.679.830.000
Mapfre
3,5820
0,39%
922.587
15:49:56
2.550
0,00%
3,5820
7.538
-0,06%
3,5800
MAP
50,53%
2,64%
5,55%
75,83%
164,04%
125,89%
1 RESIS.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
3.304.707
3,5680
3,5660
-0,06%
3.079.553.273
11.030.959.824
Merlin Prop
11,0400
-0,18%
99.397
15:50:19
2.741
0,00%
11,0400
3.395
-0,09%
11,0300
MRL
11,04%
-2,48%
2,32%
8,58%
39,90%
58,38%
1 SOPOR.
4 COMPRA
11,0700
0,09%
10,9700
-0,81%
1.097.343
11,0600
11,0500
-0,09%
563.724.899
6.223.522.885
Naturgy
27,2400
-0,07%
95.098
15:49:24
2.394
0,07%
27,2600
295
0,00%
27,2400
NTGY
19,34%
0,00%
3,50%
33,92%
11,15%
135,08%
Sin Inciden.
8 COMPRA
27,3600
0,37%
27,1600
-0,37%
2.590.470
27,2600
27,3600
0,37%
969.613.801
26.412.279.939
Puig Brands
16,6400
-0,42%
255.633
15:50:01
296
0,12%
16,6600
902
0,00%
16,6400
PUIG
-6,70%
-2,86%
-2,80%
-34,44%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
4.253.733
16,7100
16,7100
0,00%
174.819.678
2.908.999.442
Red Electrica
17,6400
-0,56%
232.492
15:50:16
2.504
0,06%
17,6500
1.995
-0,06%
17,6300
REE
11,88%
-0,50%
1,78%
13,28%
15,00%
75,50%
Sin Inciden.
2 COMPRA
17,6700
-0,39%
17,5000
-1,35%
4.101.159
17,7400
17,6300
-0,62%
541.080.000
9.544.651.200
REPSOL
12,7550
2,90%
3.684.592
15:50:16
5.085
0,08%
12,7650
4.151
0,00%
12,7550
REP
18,19%
6,46%
11,12%
-1,66%
19,69%
57,99%
4 RESIS.
12 COMPRA
12,7800
3,11%
12,3700
-0,20%
46.996.971
12,3950
12,3700
-0,20%
1.157.396.053
14.762.586.656
Sacyr
3,5560
0,17%
660.830
15:50:19
5.702
0,00%
3,5560
3.392
-0,06%
3,5540
SCYR
16,14%
1,43%
3,41%
11,72%
70,27%
56,80%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
2.349.911
3,5500
3,5600
0,28%
796.857.798
2.833.626.330
Solaria Energia
10,0600
-0,89%
761.976
15:50:19
2.112
0,00%
10,0600
1.609
-0,15%
10,0450
SLR
28,73%
0,41%
15,23%
-11,75%
-54,72%
989,67%
1 SOPOR.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
7.665.479
10,1500
10,2000
0,49%
124.950.876
1.257.005.813
Telefonica
4,5090
-0,84%
2.238.352
15:50:19
3.601
0,02%
4,5100
4.145
-0,02%
4,5080
TEF
18,28%
-0,99%
-0,80%
21,53%
19,70%
-31,59%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,4930
-1,19%
10.092.729
4,5470
4,5250
-0,48%
5.670.161.554
25.566.758.447
UNICAJA
2,1040
1,64%
3.400.503
15:50:17
29.532
0,00%
2,1040
29.176
-0,10%
2,1020
UNI
72,87%
5,95%
8,75%
78,57%
203,91%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
7.154.658
2,0700
2,0840
0,68%
2.571.434.468
5.410.298.121
MODO PRO
