Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.923,2
-0,99%
0
9:47:35
0
-
0,0000
0
-
0,0000
INDI
3,56%
1,83%
1,69%
42,87%
94,15%
110,73%
1 SOPOR.
8 COMPRA
18.076,0
-0,15%
17.922,4
-0,99%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
182,0000
-0,16%
2.020
9:46:27
95
-0,05%
181,9000
3
-0,16%
181,7000
ANA
-2,10%
0,61%
-5,16%
71,19%
9,91%
275,69%
Sin Inciden.
nEUTRAL
183,1000
0,44%
179,8000
-1,37%
367.640
182,3000
182,4000
0,05%
54.856.653
9.983.910.846
Acerinox
12,5800
0,56%
123.968
9:47:36
1.410
0,16%
12,6000
2.065
0,00%
12,5800
ACX
1,81%
1,78%
-1,31%
34,02%
51,97%
134,30%
Sin Inciden.
2 COMPRA
12,6700
1,28%
12,4100
-0,80%
1.559.517
12,5100
12,5000
-0,08%
249.335.371
3.136.638.967
ACS
94,3500
0,96%
43.300
9:47:37
44
0,05%
94,4000
35
0,00%
94,3500
ACS
11,74%
0,16%
8,38%
98,57%
287,15%
627,00%
Sin Inciden.
4 COMPRA
95,2500
1,93%
93,1000
-0,37%
4.085.355
93,4500
93,5000
0,05%
271.664.594
25.631.554.444
AENA
27,1300
0,52%
85.910
9:47:35
234
0,00%
27,1300
151
-0,04%
27,1200
AENA
13,90%
6,19%
11,29%
27,83%
92,40%
0,00%
Sin Inciden.
12 COMPRA
27,1600
0,63%
26,8900
-0,37%
2.330.738
26,9900
27,0600
0,26%
1.500.000.000
40.695.000.000
Amadeus
53,8000
0,56%
67.113
9:47:35
686
0,11%
53,8600
290
0,04%
53,8200
AMS
-13,66%
-3,61%
-14,03%
-24,56%
-8,57%
71,48%
Sin Inciden.
-12 VENTA
54,2800
1,46%
53,7800
0,52%
3.610.679
53,5000
54,0000
0,93%
450.499.205
24.236.857.229
ArcelorMittal
48,7300
2,46%
46.217
9:47:37
96
0,00%
48,7300
704
-0,12%
48,6700
MTS
24,72%
5,51%
22,21%
100,63%
77,06%
390,18%
Sin Inciden.
12 COMPRA
49,0100
3,05%
46,8500
-1,49%
2.252.154
47,5600
47,0700
-1,03%
775.000.000
37.765.750.000
Banco Sabadell
3,3360
-1,65%
1.584.069
9:47:38
3.442
0,03%
3,3370
4.463
-0,03%
3,3350
SAB
-0,86%
4,97%
-2,80%
60,27%
258,23%
226,33%
2 SOPOR.
10 COMPRA
3,4020
0,29%
3,3340
-1,71%
5.284.454
3,3920
3,3990
0,21%
5.023.677.732
16.758.988.914
Banco Santander
10,6060
-0,88%
5.033.499
9:47:38
1.045
0,02%
10,6080
5.630
-0,02%
10,6040
SAN
5,32%
-0,13%
2,77%
102,40%
239,74%
318,92%
Sin Inciden.
4 COMPRA
10,7800
0,75%
10,5300
-1,59%
53.385.290
10,7000
10,6680
-0,30%
14.689.319.502
155.794.922.638
Bankinter
14,7500
-0,27%
111.994
9:47:37
12
0,03%
14,7550
1.501
-0,03%
14,7450
BKT
4,20%
4,03%
3,48%
89,13%
176,93%
384,43%
Sin Inciden.
12 COMPRA
14,8750
0,57%
14,7100
-0,54%
1.651.912
14,7900
14,8500
0,41%
898.866.154
13.258.275.772
BBVA
20,6800
-5,61%
3.459.227
9:47:38
3.242
0,05%
20,6900
1.981
-0,05%
20,6700
BBVA
3,14%
-1,57%
0,39%
98,67%
263,48%
499,10%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,6500
-5,75%
71.536.814
21,9100
20,9200
-4,52%
5.708.968.700
118.061.472.716
Caixabank
11,2150
-1,71%
725.579
9:47:38
4.019
0,13%
11,2300
2.500
0,04%
11,2200
CABK
7,37%
7,22%
5,56%
102,23%
267,41%
602,64%
2 SOPOR.
10 COMPRA
11,4350
0,22%
11,2150
-1,71%
8.137.368
11,4100
11,3950
-0,13%
7.024.520.689
78.779.999.527
Cellnex Telecom
27,4400
-1,05%
132.637
9:47:38
393
0,07%
27,4600
1.367
0,00%
27,4400
CLNX
1,42%
5,30%
1,53%
-14,40%
-23,55%
98,93%
1 SOPOR.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
3.639.559
27,7300
27,8900
0,58%
682.410.971
18.725.357.044
Acciona Energia
21,2600
-0,47%
38.922
9:46:56
822
0,09%
21,2800
2.229
-0,09%
21,2400
ANE
-5,09%
-0,28%
-8,83%
19,21%
-37,76%
0,00%
Sin Inciden.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
827.482
21,3600
21,2200
-0,66%
324.761.830
6.904.436.506
Enagas
14,2050
-0,53%
61.974
9:47:37
1.224
0,04%
14,2100
194
0,00%
14,2050
ENG
8,02%
2,56%
5,69%
24,88%
13,03%
17,96%
Sin Inciden.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
880.341
14,2800
14,2700
-0,07%
261.990.074
3.721.569.001
Endesa
31,1000
-0,80%
64.263
9:47:26
598
0,03%
31,1100
571
-0,06%
31,0800
ELE
3,16%
0,48%
1,31%
48,20%
108,27%
248,51%
Sin Inciden.
10 COMPRA
31,1300
-0,70%
30,7200
-2,01%
1.998.579
31,3500
30,7200
-2,01%
1.058.752.117
32.927.190.839
Ferrovial
58,0200
0,62%
30.133
9:47:36
417
0,03%
58,0400
535
-0,03%
58,0000
FER
4,84%
2,59%
2,55%
43,96%
123,05%
0,00%
Sin Inciden.
12 COMPRA
58,2800
1,08%
57,6000
-0,10%
1.748.317
57,6600
57,8400
0,31%
733.755.372
42.572.486.683
Fluidra
24,9600
-0,64%
15.722
9:47:35
250
0,08%
24,9800
460
0,00%
24,9600
FDR
7,77%
1,22%
3,06%
10,11%
52,25%
884,77%
Sin Inciden.
4 COMPRA
25,2800
0,64%
24,9600
-0,64%
392.421
25,1200
25,2800
0,64%
192.129.070
4.795.541.587
Grifols A
10,9250
-1,09%
93.692
9:46:56
2.438
0,09%
10,9350
957
0,00%
10,9250
GRF
2,10%
1,77%
-3,14%
33,77%
-18,85%
-36,68%
1 SOPOR.
nEUTRAL
11,0100
-0,32%
10,9000
-1,31%
1.023.585
11,0450
11,0050
-0,36%
426.129.798
4.655.468.043
Iberdrola
19,1350
0,00%
639.440
9:47:38
1.287
0,03%
19,1400
894
0,00%
19,1350
IBE
5,03%
1,01%
3,86%
43,95%
102,18%
341,84%
Sin Inciden.
12 COMPRA
19,1350
0,00%
18,9650
-0,89%
12.235.684
19,1350
19,0100
-0,65%
6.757.845.603
129.311.375.613
Inditex
57,0600
0,81%
276.188
9:47:38
714
0,04%
57,0800
1.001
-0,04%
57,0400
ITX
1,28%
5,18%
1,21%
12,94%
116,62%
163,85%
Sin Inciden.
12 COMPRA
58,1400
2,72%
57,0000
0,71%
15.759.287
56,6000
57,8800
2,26%
3.116.652.000
177.836.163.120
Indra
46,1000
-1,50%
318.510
9:47:35
218
0,04%
46,1200
330
-0,09%
46,0600
IDR
-5,03%
-16,18%
-16,03%
177,06%
315,16%
476,09%
1 SOPOR.
-8 VENTA
47,1400
0,73%
46,0400
-1,62%
14.683.311
46,8000
46,5400
-0,56%
176.654.402
8.143.767.932
Inmob Colonial
5,3100
-0,47%
237.342
9:47:20
4.469
0,09%
5,3150
4.401
0,00%
5,3100
COL
-2,84%
1,43%
-1,58%
2,12%
-12,60%
9,66%
Sin Inciden.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
1.260.286
5,3350
5,3750
0,75%
627.344.687
3.331.200.288
IAG
4,9780
-0,40%
534.551
9:47:35
327
0,02%
4,9790
2.100
-0,02%
4,9770
IAG
4,82%
5,28%
1,65%
21,13%
169,90%
51,24%
Sin Inciden.
12 COMPRA
5,0260
0,56%
4,9670
-0,62%
2.660.995
4,9980
5,0260
0,56%
4.727.201.147
23.532.007.310
Labor Farmac Rovi
73,6000
0,07%
2.806
9:47:09
130
0,00%
73,6000
811
-0,14%
73,5000
ROVI
15,91%
1,66%
13,56%
14,09%
97,04%
491,17%
Sin Inciden.
12 COMPRA
74,0000
0,61%
73,4500
-0,14%
206.522
73,5500
73,8500
0,41%
51.235.762
3.770.952.083
Logista
33,0800
4,16%
286.050
9:47:37
258
0,06%
33,1000
190
-0,06%
33,0600
LOG
9,83%
7,61%
8,03%
19,81%
58,86%
223,46%
4 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
9.462.534
31,7600
33,0000
3,90%
132.750.000
4.391.370.000
Mapfre
3,9360
0,15%
122.008
9:47:36
5.079
0,00%
3,9360
5.608
-0,10%
3,9320
MAP
-8,08%
2,34%
-8,30%
51,89%
153,92%
280,50%
Sin Inciden.
nEUTRAL
3,9460
0,41%
3,9080
-0,56%
480.223
3,9300
3,9240
-0,15%
3.079.553.273
12.121.121.683
Merlin Prop
12,6900
-1,17%
130.628
9:47:35
1.737
0,16%
12,7100
2.937
0,00%
12,6900
MRL
2,09%
2,67%
1,92%
16,49%
55,57%
69,18%
Sin Inciden.
8 COMPRA
12,9200
0,62%
12,6400
-1,56%
1.657.669
12,8400
12,9200
0,62%
563.724.899
7.153.668.968
Naturgy
26,5000
-0,53%
38.173
9:47:09
2.202
0,00%
26,5000
1.548
-0,15%
26,4600
NTGY
2,24%
0,38%
3,53%
15,66%
20,20%
174,85%
2 SOPOR.
8 COMPRA
26,5800
-0,23%
26,3800
-0,98%
1.011.585
26,6400
26,5800
-0,23%
969.613.801
25.694.765.727
Puig Brands
17,2600
-0,29%
46.280
9:46:40
1.181
0,17%
17,2900
1.059
0,00%
17,2600
PUIG
16,07%
3,54%
13,61%
-5,63%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,4300
0,69%
17,2200
-0,52%
798.793
17,3100
17,3400
0,17%
174.819.678
3.017.387.642
Red Electrica
14,9700
-0,13%
81.462
9:47:37
1.881
0,07%
14,9800
1.909
-0,07%
14,9600
REE
-0,01%
3,89%
-2,29%
-5,75%
8,68%
38,77%
Sin Inciden.
4 COMPRA
15,0000
0,07%
14,8600
-0,87%
1.219.486
14,9900
14,9500
-0,27%
541.080.000
8.099.967.600
REPSOL
16,4000
-0,64%
175.490
9:47:38
2.298
0,00%
16,4000
3.003
-0,06%
16,3900
REP
6,20%
0,98%
-0,31%
53,90%
39,14%
222,98%
Sin Inciden.
10 COMPRA
16,4650
-0,24%
16,3500
-0,94%
2.878.036
16,5050
16,4650
-0,24%
1.105.374.336
18.128.139.110
Sacyr
4,0140
0,25%
131.151
9:47:35
2.863
0,00%
4,0140
7.099
-0,10%
4,0100
SCYR
5,11%
2,24%
1,69%
29,22%
60,62%
274,44%
Sin Inciden.
12 COMPRA
4,0260
0,55%
3,9940
-0,25%
526.440
4,0040
4,0080
0,10%
796.857.798
3.198.587.201
Solaria Energia
17,5950
0,14%
176.833
9:47:18
564
0,00%
17,5950
538
-0,14%
17,5700
SLR
-3,06%
-2,05%
-3,34%
126,83%
-4,90%
3.027,43%
Sin Inciden.
nEUTRAL
17,6900
0,68%
17,1700
-2,28%
3.111.377
17,5700
17,3200
-1,42%
124.950.876
2.198.510.663
Telefonica
3,6280
-0,85%
1.458.406
9:47:35
3.109
0,00%
3,6280
6.570
-0,08%
3,6250
TEF
3,86%
6,89%
4,88%
-1,68%
31,17%
-27,08%
1 SOPOR.
4 COMPRA
3,6600
0,03%
3,5860
-2,00%
5.291.097
3,6590
3,6590
0,00%
5.670.161.554
20.571.346.118
UNICAJA
2,8120
-0,14%
1.218.978
9:47:37
4.288
0,00%
2,8120
25.775
-0,07%
2,8100
UNI
1,22%
-0,07%
-0,57%
108,12%
207,34%
0,00%
Sin Inciden.
nEUTRAL
2,8660
1,78%
2,8020
-0,50%
3.427.766
2,8160
2,8160
0,00%
2.571.434.468
7.230.873.724
MODO PRO
