Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.148,7
-0,51%
22.494.595
11:59:50
0
-
0,0000
0
-
0,0000
INDI
22,02%
0,34%
4,39%
26,61%
68,64%
26,83%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,5000
-0,20%
19.663
11:59:49
13
0,00%
148,5000
241
-0,07%
148,4000
ANA
36,61%
-1,59%
17,79%
32,48%
-11,11%
201,49%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.919.956
148,8000
149,0000
0,13%
54.856.653
8.146.212.971
Acerinox
10,7900
0,09%
174.977
11:59:47
1.898
0,00%
10,7900
2.122
-0,09%
10,7800
ACX
17,85%
-0,09%
8,50%
16,26%
17,99%
27,40%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.888.002
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
56,7000
-0,53%
36.344
11:59:44
703
0,09%
56,7500
747
0,00%
56,7000
ACS
18,15%
-1,56%
0,98%
49,62%
172,06%
244,63%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.060.705
57,0000
56,6500
-0,61%
271.664.594
15.403.382.480
AENA
239,2000
0,25%
20.015
11:59:47
395
0,00%
239,2000
52
-0,08%
239,0000
AENA
21,18%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
4.787.588
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,3200
-0,93%
62.601
11:59:47
165
0,03%
74,3400
147
-0,03%
74,3000
AMS
9,79%
0,46%
9,37%
15,04%
43,62%
131,83%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,2800
-0,99%
4.652.506
75,0200
74,9400
-0,11%
450.499.205
33.481.100.916
ArcelorMittal
27,2700
2,33%
109.049
11:59:31
417
0,11%
27,3000
1.328
0,00%
27,2700
MTS
22,81%
2,10%
3,12%
22,22%
4,50%
-1,90%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
2.973.766
26,6500
27,2000
2,06%
852.809.772
23.256.122.482
Banco Sabadell
2,8050
0,72%
3.423.209
11:59:35
20.396
0,18%
2,8100
11.821
0,11%
2,8080
SAB
56,76%
1,59%
7,04%
64,62%
325,26%
81,64%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
9.602.101
2,7850
2,7800
-0,18%
5.387.690.082
15.112.470.680
Banco Santander
6,9760
0,52%
3.431.848
11:59:51
9.847
0,00%
6,9760
4.940
-0,03%
6,9740
SAN
58,93%
0,53%
5,02%
57,78%
192,54%
60,04%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
23.940.572
6,9400
6,9550
0,22%
14.885.325.372
103.840.029.795
Bankinter
11,1050
0,05%
231.416
11:59:42
3.635
0,05%
11,1100
1.280
-0,05%
11,1000
BKT
47,13%
-0,31%
1,41%
52,75%
140,29%
226,50%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.569.875
11,1000
11,1000
0,00%
898.866.154
9.981.908.640
BBVA
13,2350
0,38%
819.544
11:59:49
4.916
0,04%
13,2400
4.681
-0,04%
13,2300
BBVA
45,54%
0,99%
3,39%
48,09%
275,43%
152,66%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
10.846.665
13,1850
13,2200
0,27%
5.763.285.465
76.277.083.129
Caixabank
7,3880
-0,16%
968.178
11:59:44
76
0,03%
7,3900
4.430
-0,03%
7,3860
CABK
47,38%
0,08%
1,71%
55,26%
186,10%
180,33%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
7.152.899
7,4000
7,4120
0,16%
7.085.565.456
52.348.157.589
Cellnex Telecom
33,6400
-0,33%
82.066
11:59:49
286
0,03%
33,6500
997
-0,03%
33,6300
CLNX
10,26%
-1,23%
0,69%
3,38%
-17,34%
137,86%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
2.760.700
33,7500
33,7400
-0,03%
706.475.375
23.765.831.615
Acciona Energia
19,8200
-0,40%
55.018
11:59:39
290
-0,05%
19,8100
489
-0,10%
19,8000
ANE
11,35%
-0,80%
19,23%
-2,03%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.090.457
19,9000
19,9000
0,00%
324.761.830
6.436.779.471
Enagas
14,1000
-0,42%
122.467
11:59:50
972
0,00%
14,1000
3.217
-0,07%
14,0900
ENG
19,69%
0,04%
5,86%
9,87%
-12,15%
18,60%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.726.785
14,1600
14,1150
-0,32%
261.990.074
3.694.060.043
Endesa
26,7100
-0,71%
104.640
11:59:41
1.108
0,07%
26,7300
1.343
0,00%
26,7100
ELE
31,72%
-1,04%
4,54%
54,03%
64,58%
200,72%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.794.934
26,9000
26,8600
-0,15%
1.058.752.117
28.279.269.045
Ferrovial
44,9700
-0,20%
54.850
11:59:39
83
0,00%
44,9700
449
-0,02%
44,9600
FER
11,41%
0,72%
3,77%
28,53%
89,84%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.466.605
45,0600
45,0000
-0,13%
729.559.951
32.808.310.996
Fluidra
22,1600
-1,07%
78.603
11:59:48
2.173
0,27%
22,2200
932
0,09%
22,1800
FDR
-5,78%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.741.842
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,3700
-1,38%
748.093
11:59:01
368
0,00%
10,3700
1.128
-0,05%
10,3650
GRF
13,36%
2,83%
27,49%
14,94%
-43,19%
-38,63%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
7.757.724
10,5150
10,5200
0,05%
426.129.798
4.418.966.005
Iberdrola
16,0400
-0,68%
1.044.497
11:59:44
2.286
0,03%
16,0450
4.701
0,00%
16,0400
IBE
22,66%
0,82%
3,65%
39,21%
78,06%
276,00%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9800
-1,05%
16.753.732
16,1500
16,0900
-0,37%
6.440.561.000
103.306.598.440
Inditex
47,5000
-3,47%
1.765.066
11:59:51
191
0,00%
47,5000
313
-0,06%
47,4700
ITX
-2,63%
-0,19%
1,83%
7,46%
130,93%
103,37%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
83.840.635
49,2100
47,2500
-3,98%
3.116.652.000
148.040.970.000
Indra
34,7600
1,34%
295.674
11:58:48
201
0,06%
34,7800
300
0,00%
34,7600
IDR
103,51%
0,06%
15,32%
68,30%
241,05%
300,90%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.277.628
34,3000
34,3000
0,00%
176.654.402
6.140.507.014
Inmob Colonial
6,3200
0,56%
529.114
11:59:44
856
0,00%
6,3200
3.499
-0,08%
6,3150
COL
22,13%
4,20%
8,40%
9,52%
-1,95%
14,80%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.344.000
6,2850
6,2950
0,16%
627.344.687
3.964.818.422
IAG
4,0510
0,15%
2.323.825
11:59:49
8.388
0,00%
4,0510
2.611
-0,05%
4,0490
IAG
11,63%
1,58%
15,57%
107,10%
188,84%
11,68%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
9.413.815
4,0450
4,0390
-0,15%
4.971.476.010
20.139.449.317
Labor Farmac Rovi
56,0500
-0,09%
34.580
11:59:27
595
0,00%
56,0500
2
-0,09%
56,0000
ROVI
-10,96%
1,08%
6,35%
-35,26%
4,74%
335,05%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
1.938.209
56,1000
56,2500
0,27%
51.235.762
2.871.764.460
Logista
28,3600
-0,49%
29.883
11:59:33
395
0,07%
28,3800
4.146
0,00%
28,3600
LOG
2,42%
-0,14%
0,64%
15,21%
95,75%
181,10%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
847.482
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3440
-0,12%
286.048
11:59:36
2.340
0,00%
3,3440
3.039
-0,06%
3,3420
MAP
40,53%
0,06%
2,73%
63,95%
142,93%
105,74%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
956.545
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9500
0,18%
71.587
11:59:48
3.149
0,09%
10,9600
2.777
-0,09%
10,9400
MRL
10,13%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
783.878
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2000
-0,15%
32.863
11:55:55
1.975
0,08%
26,2200
1.340
-0,08%
26,1800
NTGY
14,79%
1,24%
1,63%
29,76%
11,19%
105,92%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
861.011
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,3200
0,12%
96.664
11:59:46
255
0,06%
17,3300
412
-0,06%
17,3100
PUIG
-2,89%
0,64%
2,12%
-34,64%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.674.220
17,3000
17,3400
0,23%
174.819.678
3.027.876.823
Red Electrica
17,7700
-0,22%
132.145
11:58:45
4.469
0,06%
17,7800
1.834
-0,06%
17,7600
REE
9,00%
-1,76%
0,96%
11,91%
13,58%
64,24%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.348.217
17,8100
17,7700
-0,22%
541.080.000
9.614.991.600
REPSOL
12,2200
-0,08%
690.613
11:59:41
2.909
0,04%
12,2250
423
0,00%
12,2200
REP
8,82%
2,51%
8,57%
-8,87%
-5,66%
30,53%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
8.439.291
12,2300
12,2300
0,00%
1.157.396.053
14.143.379.768
Sacyr
3,5920
0,39%
986.102
11:59:51
4.740
0,11%
3,5960
9.510
-0,06%
3,5900
SCYR
15,80%
3,15%
8,55%
11,03%
55,38%
34,55%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
3.542.078
3,5780
3,5800
0,06%
796.857.798
2.862.313.210
Solaria Energia
8,7360
-0,57%
342.130
11:59:43
375
0,07%
8,7420
341
0,00%
8,7360
SLR
11,79%
-7,90%
36,31%
-24,14%
-59,50%
813,51%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.988.848
8,7860
8,7600
-0,30%
124.950.876
1.091.570.853
Telefonica
4,6120
-0,65%
1.345.572
11:59:43
8.284
0,02%
4,6130
18.282
-0,04%
4,6100
TEF
17,15%
-1,16%
2,93%
15,77%
24,83%
-35,62%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6100
-0,69%
6.205.778
4,6420
4,6510
0,19%
5.670.161.554
26.150.785.087
UNICAJA
1,9330
-0,41%
1.863.672
11:59:35
4.200
0,05%
1,9340
1.899
0,00%
1,9330
UNI
58,82%
2,06%
7,27%
67,58%
166,24%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.602.478
1,9410
1,9230
-0,93%
2.571.434.468
4.970.582.827
MODO PRO
