Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.287,7
0,26%
43.422.925
15:54:05
0
-
0,0000
0
-
0,0000
INDI
23,22%
1,08%
5,37%
25,75%
70,21%
28,69%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,0000
0,74%
74.842
15:54:04
120
-0,07%
149,9000
152
-0,13%
149,8000
ANA
37,99%
0,33%
19,30%
32,71%
-9,97%
205,67%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.226.300
148,9000
149,0000
0,07%
54.856.653
8.228.497.950
Acerinox
10,7800
0,00%
262.556
15:54:07
4.573
0,00%
10,7800
2.553
-0,09%
10,7700
ACX
17,74%
-0,74%
8,30%
15,87%
17,77%
25,96%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
2.830.354
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,4500
0,17%
50.491
15:54:07
803
0,00%
57,4500
632
-0,09%
57,4000
ACS
19,71%
-1,12%
1,95%
48,39%
174,69%
242,29%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.900.708
57,3500
57,2500
-0,17%
271.664.594
15.607.130.925
AENA
240,2000
0,25%
16.689
15:54:08
679
0,00%
240,2000
338
-0,17%
239,8000
AENA
21,68%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
4.008.698
239,6000
240,4000
0,33%
150.000.000
36.030.000.000
Amadeus
75,1200
0,45%
59.316
15:54:07
519
0,03%
75,1400
393
-0,03%
75,1000
AMS
10,97%
2,04%
10,67%
13,74%
45,33%
142,18%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.455.818
74,7800
74,7800
0,00%
450.499.205
33.841.500.280
ArcelorMittal
26,5800
0,11%
32.594
15:54:05
1.095
0,00%
26,5800
302
-0,08%
26,5600
MTS
19,70%
0,79%
0,63%
16,09%
1,97%
-6,73%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
866.349
26,5500
26,6700
0,45%
852.809.772
22.667.683.740
Banco Sabadell
2,8120
-0,04%
4.889.389
15:54:07
16.166
0,04%
2,8130
3.319
-0,04%
2,8110
SAB
57,15%
1,11%
7,12%
61,74%
325,57%
83,26%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.748.962
2,8130
2,8280
0,53%
5.387.690.082
15.150.184.511
Banco Santander
7,0070
-1,07%
7.149.538
15:54:08
4.870
0,01%
7,0080
5.320
-0,03%
7,0050
SAN
59,63%
0,07%
5,29%
54,68%
193,29%
60,65%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
50.096.813
7,0830
7,0430
-0,56%
14.885.325.372
104.301.474.882
Bankinter
11,2400
-2,26%
1.003.211
15:54:08
831
0,00%
11,2400
1.420
-0,04%
11,2350
BKT
48,92%
-1,58%
2,23%
50,43%
142,23%
230,82%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
11.276.092
11,5000
11,3800
-1,04%
898.866.154
10.103.255.571
BBVA
13,2500
0,00%
2.811.532
15:54:06
6.599
0,00%
13,2500
6.499
-0,08%
13,2400
BBVA
45,71%
0,61%
3,36%
45,43%
275,29%
154,16%
Sin Inciden.
10 COMPRA
13,2650
0,11%
13,1350
-0,87%
37.252.799
13,2500
13,2300
-0,15%
5.763.285.465
76.363.532.411
Caixabank
7,4780
-1,61%
2.624.716
15:54:06
1.258
0,03%
7,4800
4.463
0,00%
7,4780
CABK
49,18%
-0,51%
2,81%
52,00%
189,20%
184,95%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4240
-2,32%
19.627.626
7,6000
7,5000
-1,32%
7.085.565.456
52.985.858.480
Cellnex Telecom
33,7100
0,60%
121.289
15:54:08
233
0,03%
33,7200
383
0,00%
33,7100
CLNX
10,49%
-0,53%
0,87%
0,36%
-17,19%
136,61%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
4.088.652
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,9400
0,81%
199.994
15:53:42
710
0,05%
19,9500
751
-0,05%
19,9300
ANE
12,02%
1,17%
20,31%
-2,92%
-41,85%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.987.880
19,7800
19,7900
0,05%
324.761.830
6.475.750.890
Enagas
14,2250
1,03%
253.632
15:54:04
2.643
0,07%
14,2350
752
0,00%
14,2250
ENG
20,76%
0,42%
6,79%
8,20%
-11,37%
19,84%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.607.915
14,0800
14,0950
0,11%
261.990.074
3.726.808.803
Endesa
27,0600
0,48%
109.764
15:53:48
99
0,00%
27,0600
1.071
-0,04%
27,0500
ELE
33,45%
0,30%
5,63%
53,21%
66,30%
204,32%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.970.214
26,9300
27,0200
0,33%
1.058.752.117
28.649.832.286
Ferrovial
45,2900
1,25%
94.825
15:54:06
816
0,04%
45,3100
110
0,00%
45,2900
FER
12,20%
0,65%
4,28%
27,51%
90,77%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.294.624
44,7300
44,9900
0,58%
729.559.951
33.041.770.181
Fluidra
22,3800
0,81%
112.559
15:54:04
1.077
0,09%
22,4000
1.287
-0,09%
22,3600
FDR
-4,85%
3,41%
10,12%
3,14%
13,90%
764,07%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.519.070
22,2000
22,2000
0,00%
192.129.070
4.299.848.587
Grifols A
10,5150
1,40%
921.576
15:54:06
2.481
0,05%
10,5200
4.046
-0,05%
10,5100
GRF
14,94%
8,75%
29,21%
15,21%
-42,42%
-36,95%
2 RESIS.
12 COMPRA
10,5250
1,49%
10,3700
0,00%
9.690.372
10,3700
10,4000
0,29%
426.129.798
4.480.754.826
Iberdrola
16,1700
1,06%
1.691.276
15:54:06
6.597
0,03%
16,1750
3.651
0,00%
16,1700
IBE
23,66%
1,54%
4,36%
39,13%
79,28%
280,50%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
27.347.933
16,0000
16,0600
0,38%
6.440.561.000
104.143.871.370
Inditex
49,2700
1,23%
1.214.673
15:54:06
1.439
0,02%
49,2800
421
-0,02%
49,2600
ITX
1,00%
4,43%
6,05%
11,33%
140,49%
114,45%
3 RESIS.
12 COMPRA
49,2700
1,23%
48,6000
-0,14%
59.846.939
48,6700
48,6500
-0,04%
3.116.652.000
153.557.444.040
Indra
35,2000
-0,06%
573.632
15:54:00
822
0,06%
35,2200
390
0,00%
35,2000
IDR
106,09%
-3,37%
16,05%
64,80%
243,20%
306,74%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
20.191.846
35,2200
35,3000
0,23%
176.654.402
6.218.234.950
Inmob Colonial
6,2700
1,70%
726.288
15:54:03
3.244
0,00%
6,2700
6.911
-0,16%
6,2600
COL
21,16%
2,70%
7,55%
6,28%
-2,72%
16,46%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.553.826
6,1650
6,1950
0,49%
627.344.687
3.933.451.187
IAG
4,0400
0,67%
6.917.450
15:54:05
1.856
0,05%
4,0420
2.680
0,00%
4,0400
IAG
11,33%
1,58%
15,40%
105,76%
188,41%
11,20%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
27.946.498
4,0130
4,0100
-0,07%
4.971.476.010
20.084.763.080
Labor Farmac Rovi
56,1500
0,54%
58.167
15:54:06
506
0,18%
56,2500
769
0,00%
56,1500
ROVI
-10,80%
4,55%
6,82%
-35,96%
5,21%
335,78%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.266.077
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5600
0,35%
117.149
15:54:05
1.984
0,07%
28,5800
2.728
0,00%
28,5600
LOG
3,15%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,6600
0,70%
28,4800
0,07%
3.345.775
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3780
-0,18%
848.843
15:54:06
10.655
0,06%
3,3800
5.519
0,00%
3,3780
MAP
41,96%
-0,06%
3,65%
61,37%
145,11%
109,23%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.867.392
3,3840
3,4020
0,53%
3.079.553.273
10.402.730.956
Merlin Prop
10,9400
1,02%
234.678
15:54:04
5.943
0,09%
10,9500
6.374
-0,09%
10,9300
MRL
10,03%
2,34%
8,53%
5,00%
33,45%
46,05%
3 RESIS.
12 COMPRA
10,9500
1,11%
10,8400
0,09%
2.567.377
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2600
0,15%
57.601
15:54:05
1.903
0,00%
26,2600
1.427
-0,08%
26,2400
NTGY
15,05%
1,23%
2,02%
10,76%
11,62%
106,80%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.512.602
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,2200
2,20%
181.094
15:53:47
1.048
0,06%
17,2300
916
-0,12%
17,2000
PUIG
-3,45%
1,47%
1,77%
-33,56%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2500
2,37%
16,8600
0,06%
3.118.439
16,8500
17,0200
1,01%
174.819.678
3.010.394.855
Red Electrica
17,9400
0,79%
129.523
15:53:42
2.946
0,00%
17,9400
2.240
-0,11%
17,9200
REE
10,04%
-0,67%
1,30%
11,89%
13,97%
63,90%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.323.643
17,8000
17,9000
0,56%
541.080.000
9.706.975.200
REPSOL
12,2300
1,79%
1.505.589
15:54:06
5.756
0,00%
12,2300
732
-0,04%
12,2250
REP
8,91%
0,99%
8,83%
-10,17%
-5,43%
31,34%
3 RESIS.
12 COMPRA
12,2350
1,83%
12,0900
0,62%
18.413.353
12,0150
12,0900
0,62%
1.157.396.053
14.154.953.728
Sacyr
3,6020
3,92%
2.075.322
15:53:56
6.002
0,00%
3,6020
700
-0,06%
3,6000
SCYR
16,12%
1,01%
8,43%
10,19%
55,21%
32,40%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.475.310
3,4660
3,4640
-0,06%
796.857.798
2.870.281.788
Solaria Energia
8,8600
1,00%
949.480
15:54:08
950
0,05%
8,8640
594
0,00%
8,8600
SLR
13,37%
5,32%
38,06%
-22,49%
-58,98%
801,63%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
8.412.393
8,7720
8,8400
0,78%
124.950.876
1.107.064.761
Telefonica
4,6620
0,02%
2.716.293
15:53:55
6.869
0,02%
4,6630
1.365
0,00%
4,6620
TEF
18,42%
-0,32%
4,04%
15,43%
26,18%
-34,18%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.663.358
4,6610
4,6820
0,45%
5.670.161.554
26.434.293.165
UNICAJA
1,9470
-0,31%
2.597.774
15:54:05
13.021
0,05%
1,9480
1.646
0,00%
1,9470
UNI
59,97%
1,30%
8,04%
64,25%
168,17%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.057.866
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
