Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.097,9
0,00%
18.131.587
10:13:31
0
-
0,0000
0
-
0,0000
INDI
38,83%
0,45%
3,57%
40,17%
102,86%
54,14%
Sin Inciden.
12 COMPRA
16.109,4
0,07%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
196,0000
-1,11%
6.454
10:13:35
84
0,00%
196,0000
237
-0,05%
195,9000
ANA
86,43%
0,67%
9,75%
82,71%
19,42%
256,64%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,7000
-1,77%
1.264.984
198,2000
198,0000
-0,10%
54.856.653
10.751.903.988
Acerinox
11,2400
0,81%
69.599
10:13:34
780
0,09%
11,2500
2.172
0,00%
11,2400
ACX
26,28%
-2,17%
-5,22%
32,17%
45,97%
80,66%
1 RESIS.
-4 VENTA
11,3000
1,35%
11,1600
0,09%
782.293
11,1500
11,1600
0,09%
249.335.371
2.802.529.570
ACS
72,2000
-2,23%
31.275
10:13:31
144
0,00%
72,2000
590
-0,07%
72,1500
ACS
54,53%
0,00%
2,91%
69,60%
228,31%
299,13%
1 SOPOR.
6 COMPRA
73,4500
-0,54%
71,8500
-2,71%
2.258.055
73,8500
73,4000
-0,61%
271.664.594
19.614.183.687
AENA
22,7700
-4,01%
404.086
10:13:35
645
0,00%
22,7700
1.576
-0,09%
22,7500
AENA
15,35%
-4,45%
0,26%
12,96%
93,62%
0,00%
3 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
9.201.038
23,7200
22,8900
-3,50%
1.500.000.000
34.155.000.000
Amadeus
67,2800
0,06%
70.425
10:13:16
538
0,03%
67,3000
566
-0,06%
67,2400
AMS
-0,61%
1,26%
-1,26%
0,87%
35,89%
98,30%
Sin Inciden.
-2 VENTA
67,3200
0,12%
66,6600
-0,86%
4.738.194
67,2400
67,0800
-0,24%
450.499.205
30.309.586.512
ArcelorMittal
34,3000
5,54%
262.913
10:13:34
758
0,26%
34,3900
290
0,17%
34,3600
MTS
54,47%
2,48%
2,18%
50,19%
51,71%
140,58%
3 RESIS.
12 COMPRA
34,4700
6,06%
33,6300
3,48%
9.017.916
32,5000
33,6300
3,48%
852.809.772
29.251.375.180
Banco Sabadell
3,2810
0,12%
2.012.862
10:13:35
18.372
0,09%
3,2840
6.557
0,03%
3,2820
SAB
87,23%
2,65%
-0,48%
101,14%
401,37%
180,44%
Sin Inciden.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
6.604.200
3,2770
3,3000
0,70%
5.023.677.732
16.482.686.639
Banco Santander
8,9070
0,34%
2.835.889
10:13:35
2.255
0,03%
8,9100
4.576
0,00%
8,9070
SAN
105,56%
1,97%
3,97%
108,45%
274,40%
152,10%
Sin Inciden.
12 COMPRA
8,9100
0,37%
8,8400
-0,42%
25.259.263
8,8770
8,8800
0,03%
14.885.325.372
132.583.593.088
Bankinter
13,4400
0,45%
224.064
10:13:34
2.396
0,04%
13,4450
354
0,00%
13,4400
BKT
80,51%
3,30%
-1,21%
89,94%
181,03%
303,13%
Sin Inciden.
12 COMPRA
13,4750
0,71%
13,3900
0,07%
3.011.420
13,3800
13,4250
0,34%
898.866.154
12.080.761.110
BBVA
17,7450
0,60%
1.211.355
10:13:35
1.895
0,00%
17,7450
3.488
-0,03%
17,7400
BBVA
95,14%
3,01%
10,05%
106,26%
299,63%
280,92%
1 RESIS.
12 COMPRA
17,7450
0,60%
17,5700
-0,40%
21.495.494
17,6400
17,5800
-0,34%
5.763.285.465
102.269.500.576
Caixabank
9,1520
0,48%
1.066.976
10:13:35
682
0,02%
9,1540
712
0,00%
9,1520
CABK
82,57%
1,75%
2,86%
72,41%
252,25%
324,88%
1 RESIS.
12 COMPRA
9,1860
0,86%
9,1040
-0,04%
9.764.964
9,1080
9,1520
0,48%
7.085.565.456
64.847.095.053
Cellnex Telecom
27,1500
-0,11%
60.561
10:13:34
450
0,00%
27,1500
1.139
-0,07%
27,1300
CLNX
-11,01%
-0,77%
-8,19%
-16,52%
-16,25%
88,08%
Sin Inciden.
-10 VENTA
27,2000
0,07%
26,9600
-0,81%
1.644.231
27,1800
27,1500
-0,11%
706.475.375
19.180.806.431
Acciona Energia
24,5600
-2,00%
38.738
10:13:23
717
0,08%
24,5800
106
-0,08%
24,5400
ANE
41,14%
1,16%
-2,24%
39,98%
-34,40%
0,00%
1 SOPOR.
8 COMPRA
25,1600
0,40%
24,5000
-2,23%
951.405
25,0600
25,1600
0,40%
324.761.830
7.976.150.545
Enagas
14,1750
0,78%
144.026
10:13:35
2.950
0,04%
14,1800
2.113
-0,04%
14,1700
ENG
25,60%
0,25%
5,49%
20,30%
16,05%
10,99%
1 RESIS.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
2.041.569
14,0650
14,1500
0,60%
261.990.074
3.713.709.299
Endesa
31,8000
-0,13%
56.453
10:13:34
608
0,03%
31,8100
1.126
-0,03%
31,7900
ELE
61,68%
1,54%
14,39%
73,97%
128,99%
199,28%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
1.795.205
31,8400
31,9800
0,44%
1.058.752.117
33.668.317.321
Ferrovial
54,8200
-0,62%
68.942
10:13:20
985
0,04%
54,8400
2.448
-0,04%
54,8000
FER
36,83%
1,07%
8,42%
55,69%
143,91%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
3.779.400
55,1600
55,8000
1,16%
733.755.372
40.224.469.493
Fluidra
23,4400
-0,51%
22.417
10:13:34
2.419
0,00%
23,4400
2.645
-0,17%
23,4000
FDR
1,07%
-7,28%
0,09%
-0,37%
85,26%
790,21%
Sin Inciden.
-4 VENTA
23,5000
-0,25%
23,4000
-0,68%
525.454
23,5600
23,4400
-0,51%
192.129.070
4.503.505.401
Grifols A
10,7000
-0,42%
233.087
10:13:12
76
0,00%
10,7000
2.048
-0,09%
10,6900
GRF
18,34%
-5,90%
-11,73%
3,50%
22,12%
-46,50%
Sin Inciden.
-10 VENTA
10,7950
0,47%
10,6800
-0,60%
2.494.031
10,7450
10,7450
0,00%
426.129.798
4.559.588.839
Iberdrola
17,7500
-0,17%
532.666
10:13:35
3.675
0,03%
17,7550
603
0,00%
17,7500
IBE
39,18%
0,88%
9,15%
40,33%
102,10%
297,31%
Sin Inciden.
12 COMPRA
17,9300
0,84%
17,7200
-0,34%
9.454.822
17,7800
17,9300
0,84%
6.681.227.377
118.591.785.942
Inditex
48,1200
0,38%
104.113
10:13:31
675
0,02%
48,1300
886
-0,04%
48,1000
ITX
0,36%
0,56%
1,32%
-3,49%
126,77%
92,49%
Sin Inciden.
10 COMPRA
48,2100
0,56%
47,6100
-0,69%
5.009.918
47,9400
47,7400
-0,42%
3.116.652.000
149.973.294.240
Indra
49,2200
-0,49%
188.460
10:13:35
434
0,08%
49,2600
12
0,00%
49,2200
IDR
190,14%
0,24%
27,05%
207,86%
452,84%
401,90%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,8000
-1,33%
9.276.001
49,4600
49,5200
0,12%
176.654.402
8.694.929.666
Inmob Colonial
5,4400
0,00%
42.135
10:13:34
1.634
0,00%
5,4400
7.523
-0,09%
5,4350
COL
10,48%
-1,45%
0,37%
5,78%
15,47%
-2,77%
1 SOPOR.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
229.214
5,4400
5,4550
0,28%
627.344.687
3.412.755.097
IAG
4,8190
-0,29%
1.403.413
10:13:30
55
0,04%
4,8210
7.325
-0,02%
4,8180
IAG
34,87%
2,25%
7,84%
83,82%
249,09%
14,37%
Sin Inciden.
12 COMPRA
4,8330
0,00%
4,7640
-1,43%
6.763.047
4,8330
4,8020
-0,64%
4.971.476.010
23.957.542.892
Labor Farmac Rovi
58,2000
0,95%
53.236
10:13:23
129
0,00%
58,2000
312
-0,17%
58,1000
ROVI
-5,97%
-6,45%
-4,13%
-22,02%
65,64%
353,28%
Sin Inciden.
-8 VENTA
59,0500
2,43%
57,0500
-1,04%
3.098.335
57,6500
58,7000
1,82%
51.235.762
2.981.921.348
Logista
29,0400
0,76%
133.297
10:13:25
134
0,00%
29,0400
91
-0,07%
29,0200
LOG
6,95%
-0,28%
-0,55%
7,77%
70,74%
190,77%
Sin Inciden.
4 COMPRA
29,1200
1,04%
28,1600
-2,29%
3.870.945
28,8200
28,5600
-0,90%
132.750.000
3.855.060.000
Mapfre
3,9500
0,05%
347.237
10:13:13
6.968
0,10%
3,9540
6.540
0,00%
3,9500
MAP
65,99%
-2,13%
-3,05%
61,40%
173,48%
200,73%
Sin Inciden.
4 COMPRA
3,9640
0,41%
3,9240
-0,61%
1.371.586
3,9480
3,9620
0,35%
3.079.553.273
12.164.235.428
Merlin Prop
13,4400
0,07%
45.890
10:13:21
1.858
-0,15%
13,4200
4.179
-0,30%
13,4000
MRL
35,18%
-1,03%
1,97%
41,21%
77,12%
58,40%
Sin Inciden.
nEUTRAL
13,4400
0,07%
13,3500
-0,60%
616.762
13,4300
13,4100
-0,15%
563.724.899
7.576.462.643
Naturgy
26,9400
0,37%
147.202
10:13:35
3.289
0,07%
26,9600
1.045
-0,07%
26,9200
NTGY
23,48%
4,35%
2,34%
32,55%
27,45%
137,42%
Sin Inciden.
12 COMPRA
27,1200
1,04%
26,8800
0,15%
3.965.622
26,8400
27,1000
0,97%
969.613.801
26.121.395.799
Puig Brands
14,8100
0,20%
49.956
10:12:41
2.260
0,07%
14,8200
1.338
-0,07%
14,8000
PUIG
-16,96%
8,66%
6,40%
-24,10%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
0,20%
14,7100
-0,47%
739.848
14,7800
14,7500
-0,20%
174.819.678
2.589.079.431
Red Electrica
15,4700
0,91%
219.615
10:13:34
1.113
0,06%
15,4800
2.613
-0,06%
15,4600
REE
-1,88%
-5,35%
-5,29%
-1,37%
11,44%
30,75%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
3.397.444
15,3300
15,4700
0,91%
541.080.000
8.370.507.600
REPSOL
16,1350
0,59%
378.206
10:13:35
150
0,00%
16,1350
1.896
-0,03%
16,1300
REP
49,50%
0,84%
5,74%
48,32%
36,89%
149,12%
2 RESIS.
12 COMPRA
16,1350
0,59%
15,9100
-0,81%
6.102.354
16,0400
15,9550
-0,53%
1.128.372.258
18.206.286.383
Sacyr
3,8060
-1,25%
330.817
10:13:35
9.387
0,05%
3,8080
5.413
-0,11%
3,8020
SCYR
24,31%
-2,86%
2,93%
34,44%
72,79%
118,20%
1 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7900
-1,66%
1.259.090
3,8540
3,8460
-0,21%
796.857.798
3.032.840.779
Solaria Energia
15,5400
-0,48%
187.436
10:13:31
280
0,06%
15,5500
1.364
-0,06%
15,5300
SLR
98,85%
3,30%
9,35%
69,53%
1,87%
1.660,80%
1 SOPOR.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
2.912.755
15,6150
15,6700
0,35%
124.950.876
1.941.736.613
Telefonica
3,6250
-0,03%
2.945.326
10:13:33
5.814
0,00%
3,6250
1.212
-0,03%
3,6240
TEF
-4,91%
-18,55%
-15,86%
-9,12%
25,86%
-44,23%
1 RESIS.
-12 VENTA
3,6690
1,19%
3,6250
-0,03%
10.676.807
3,6260
3,6430
0,47%
5.670.161.554
20.554.335.633
UNICAJA
2,4500
0,74%
2.199.279
10:13:29
14.407
0,08%
2,4520
3.594
0,00%
2,4500
UNI
107,24%
4,43%
6,60%
137,91%
230,24%
0,00%
2 RESIS.
12 COMPRA
2,4680
1,48%
2,4360
0,16%
5.388.234
2,4320
2,4480
0,66%
2.571.434.468
6.300.014.447
MODO PRO
