Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.162,7
-0,35%
39.858.637
14:17:46
0
-
0,0000
0
-
0,0000
INDI
13,52%
1,79%
-1,30%
19,24%
51,98%
14,29%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,9000
1,57%
47.129
14:17:42
450
0,08%
123,0000
242
-0,08%
122,8000
ANA
13,06%
5,68%
0,99%
19,41%
-28,36%
144,63%
2 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
5.792.154
121,0000
121,1000
0,08%
54.856.653
6.741.882.654
Acerinox
9,9650
-0,85%
227.264
14:17:39
53
0,00%
9,9650
3.030
-0,05%
9,9600
ACX
8,84%
2,37%
-11,99%
5,66%
23,67%
22,82%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
2.264.686
10,0500
10,0300
-0,20%
249.335.371
2.484.626.972
ACS
52,8500
0,09%
47.712
14:17:45
440
-0,09%
52,8000
556
-0,19%
52,7500
ACS
10,13%
2,63%
-2,59%
44,40%
160,25%
187,17%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.521.579
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
213,2000
0,76%
29.474
14:17:39
68
0,00%
213,2000
1.026
-0,09%
213,0000
AENA
8,00%
-2,20%
-1,48%
26,72%
49,58%
195,78%
1 RESIS.
4 COMPRA
213,6000
0,95%
211,6000
0,00%
6.283.857
211,6000
211,8000
0,09%
150.000.000
31.980.000.000
Amadeus
69,0000
-0,32%
120.597
14:17:45
9
0,03%
69,0200
80
0,00%
69,0000
AMS
1,93%
1,26%
-6,00%
18,22%
21,12%
89,47%
Sin Inciden.
2 COMPRA
69,6000
0,55%
68,5600
-0,95%
8.321.193
69,2200
68,9800
-0,35%
450.499.205
31.084.445.145
ArcelorMittal
25,3200
-0,43%
53.672
14:17:39
611
0,00%
25,3200
1.596
-0,12%
25,2900
MTS
13,19%
6,04%
-14,25%
8,63%
-11,55%
-5,97%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.358.975
25,4300
25,5700
0,55%
852.809.772
21.593.143.427
Banco Sabadell
2,5880
0,00%
5.109.579
14:17:44
8.649
0,08%
2,5900
24.584
0,00%
2,5880
SAB
44,63%
4,56%
-1,52%
87,96%
296,97%
67,53%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
13.223.590
2,5880
2,5850
-0,12%
5.387.690.082
13.943.341.932
Banco Santander
6,2390
-1,28%
7.996.042
14:17:45
3.230
0,00%
6,2390
5.494
-0,03%
6,2370
SAN
39,75%
4,90%
-4,14%
36,04%
122,89%
38,58%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
49.887.306
6,3200
6,2940
-0,41%
15.152.492.322
94.536.399.597
Bankinter
10,2350
2,35%
2.494.285
14:17:46
3.920
-0,05%
10,2300
48
-0,15%
10,2200
BKT
35,60%
4,41%
-0,49%
49,61%
123,05%
210,05%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
25.529.007
10,0000
10,2000
2,00%
898.866.154
9.199.895.086
BBVA
12,2350
-0,97%
1.398.361
14:17:45
1.420
0,04%
12,2400
5.563
0,00%
12,2350
BBVA
34,55%
2,95%
-3,34%
24,07%
198,02%
125,79%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
17.108.947
12,3550
12,2750
-0,65%
5.763.285.465
70.513.797.664
Caixabank
6,7420
-0,88%
2.731.298
14:17:45
42
0,00%
6,7420
874
-0,03%
6,7400
CABK
34,49%
4,45%
-3,85%
45,75%
171,04%
158,61%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
18.414.411
6,8020
6,7400
-0,91%
7.174.937.846
48.373.430.958
Cellnex Telecom
35,2100
0,72%
279.033
14:17:45
956
0,03%
35,2200
953
-0,03%
35,2000
CLNX
15,40%
0,66%
8,18%
13,26%
-21,94%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
9.824.752
34,9600
34,9000
-0,17%
706.475.375
24.874.997.954
Acciona Energia
16,0500
0,63%
77.082
14:17:23
1.471
0,12%
16,0700
1.229
0,00%
16,0500
ANE
-9,83%
1,13%
-8,29%
-13,25%
-51,18%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.237.166
15,9500
15,8300
-0,75%
324.761.830
5.212.427.372
Enagas
13,3200
0,68%
259.739
14:17:23
676
0,00%
13,3200
41
-0,04%
13,3150
ENG
13,07%
-0,86%
3,18%
7,40%
-12,09%
0,83%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.459.723
13,2300
13,2450
0,11%
261.990.074
3.489.707.786
Endesa
25,3700
0,40%
316.793
14:17:39
1.717
0,00%
25,3700
1.463
-0,04%
25,3600
ELE
25,11%
-0,12%
8,80%
55,85%
56,39%
156,07%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
8.037.038
25,2700
25,2500
-0,08%
1.058.752.117
26.860.541.208
Ferrovial
40,8200
0,57%
97.676
14:17:44
24
0,02%
40,8300
441
0,00%
40,8200
FER
0,54%
2,36%
-0,34%
20,31%
72,87%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
3.987.134
40,5900
40,5000
-0,22%
729.559.951
29.780.637.200
Fluidra
20,2200
-0,39%
124.044
14:17:16
1.512
0,10%
20,2400
1.476
-0,10%
20,2000
FDR
-14,03%
2,85%
-10,37%
1,59%
-12,66%
689,50%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.508.170
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4500
0,67%
427.967
14:17:39
670
0,05%
8,4540
1.240
-0,02%
8,4480
GRF
-7,63%
4,66%
-8,08%
0,81%
-47,97%
-54,52%
Sin Inciden.
nEUTRAL
8,4620
0,81%
8,3180
-0,91%
3.616.321
8,3940
8,3800
-0,17%
426.129.798
3.600.796.793
Iberdrola
15,2950
-0,42%
2.171.738
14:17:44
6.879
0,00%
15,2950
6.040
-0,03%
15,2900
IBE
16,97%
-1,23%
7,27%
38,71%
67,38%
261,91%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
33.216.733
15,3600
15,3600
0,00%
6.440.561.000
98.508.380.495
Inditex
48,1400
-0,56%
428.028
14:17:39
101
0,02%
48,1500
76
0,00%
48,1400
ITX
-3,02%
2,67%
2,40%
9,92%
158,94%
111,75%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
20.605.268
48,4100
47,9100
-1,03%
3.116.652.000
150.035.627.280
Indra
27,4600
-0,15%
255.223
14:17:11
1.520
0,00%
27,4600
1.606
-0,15%
27,4200
IDR
60,77%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.008.424
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Inmob Colonial
5,7350
1,06%
361.638
14:16:05
4.989
0,17%
5,7450
11.511
0,00%
5,7350
COL
10,82%
2,23%
6,20%
9,34%
-23,50%
9,88%
2 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.073.994
5,6750
5,6900
0,26%
627.344.687
3.597.821.780
IAG
3,0260
-1,88%
5.330.558
14:17:28
4.081
-0,03%
3,0250
6.631
-0,10%
3,0230
IAG
-16,62%
3,78%
-12,35%
48,47%
71,73%
-25,57%
1 SOPOR.
-2 VENTA
3,0990
0,49%
3,0140
-2,27%
16.130.269
3,0840
3,0790
-0,16%
4.971.476.010
15.043.686.406
Labor Farmac Rovi
51,0000
0,69%
24.773
14:17:08
352
0,10%
51,0500
493
-0,10%
50,9500
ROVI
-18,98%
4,00%
-3,04%
-35,08%
-13,31%
262,58%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.263.423
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,6600
-0,20%
61.233
14:17:29
1.406
0,07%
29,6800
344
0,00%
29,6600
LOG
7,12%
-0,60%
4,29%
25,43%
109,90%
176,14%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.816.171
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9380
0,62%
528.641
14:17:46
4.396
0,07%
2,9400
12.044
0,00%
2,9380
MAP
20,11%
0,82%
2,59%
37,16%
92,54%
65,60%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.553.147
2,9200
2,9260
0,21%
3.079.553.273
9.047.727.516
Merlin Prop
9,7800
0,62%
212.664
14:17:42
2.842
0,10%
9,7900
5.006
-0,05%
9,7750
MRL
-3,74%
1,56%
-0,36%
-2,88%
8,25%
25,82%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.079.854
9,7200
9,7050
-0,15%
563.724.899
5.513.229.512
Naturgy
25,9200
1,09%
178.703
14:17:25
4.654
0,08%
25,9400
1
0,00%
25,9200
NTGY
13,56%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.631.982
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Puig Brands
16,0600
0,38%
89.009
14:17:21
815
0,06%
16,0700
614
-0,12%
16,0400
PUIG
-9,95%
7,80%
-0,43%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.429.485
16,0000
16,0400
0,25%
174.819.678
2.807.604.029
Red Electrica
19,0000
-0,42%
230.366
14:17:33
1.884
0,05%
19,0100
4.283
-0,05%
18,9900
REE
16,55%
-1,04%
6,62%
26,14%
22,05%
64,95%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.376.954
19,0800
19,1400
0,31%
541.080.000
10.280.520.000
REPSOL
10,5750
1,10%
1.131.723
14:17:45
3.195
0,05%
10,5800
3.301
0,00%
10,5750
REP
-5,83%
2,42%
-11,58%
-24,11%
-4,27%
5,72%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
11.967.971
10,4600
10,5250
0,62%
1.157.396.053
12.239.463.260
Sacyr
3,1520
1,03%
487.745
14:17:22
11.181
0,06%
3,1540
12.947
-0,06%
3,1500
SCYR
1,62%
1,81%
-4,79%
-2,29%
40,68%
11,66%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
1.537.372
3,1200
3,1300
0,32%
796.857.798
2.511.695.779
Solaria Energia
6,7360
1,94%
515.014
14:17:25
129
0,12%
6,7440
2.245
0,03%
6,7380
SLR
-13,81%
3,55%
-4,70%
-31,34%
-68,07%
556,89%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
3.469.134
6,6080
6,6200
0,18%
124.950.876
841.669.101
Telefonica
4,3650
0,23%
1.419.581
14:17:44
1.415
0,00%
4,3650
426
-0,02%
4,3640
TEF
10,87%
0,88%
2,63%
14,00%
12,78%
-40,45%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.196.471
4,3550
4,3590
0,09%
5.670.161.554
24.750.255.183
UNICAJA
1,6550
0,61%
4.592.943
14:17:45
29.708
0,12%
1,6570
16.902
0,00%
1,6550
UNI
35,98%
4,55%
-0,57%
57,49%
111,21%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
7.601.321
1,6450
1,6380
-0,43%
2.571.434.468
4.255.724.045
MODO PRO
