Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.252,2
0,01%
41.376.712
15:32:15
0
-
0,0000
0
-
0,0000
INDI
22,92%
1,09%
5,37%
25,75%
70,22%
28,70%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,5000
0,40%
71.064
15:32:14
475
0,07%
149,6000
300
0,00%
149,5000
ANA
37,53%
0,27%
19,22%
32,62%
-10,03%
205,46%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
10.624.068
148,9000
149,0000
0,07%
54.856.653
8.201.069.624
Acerinox
10,8000
0,19%
180.704
15:32:14
161
0,00%
10,8000
2.936
-0,09%
10,7900
ACX
17,96%
-0,46%
8,60%
16,19%
18,10%
26,31%
Sin Inciden.
12 COMPRA
10,8000
0,19%
10,6900
-0,83%
1.951.603
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
57,4000
0,09%
49.194
15:32:14
1.014
0,09%
57,4500
879
-0,09%
57,3500
ACS
19,61%
-1,03%
2,04%
48,52%
174,93%
242,58%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.823.736
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
239,6000
0,00%
16.069
15:32:11
639
0,08%
239,8000
133
-0,08%
239,4000
AENA
21,38%
1,18%
4,80%
32,52%
92,56%
218,64%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.850.132
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
74,9400
0,21%
53.861
15:32:11
77
0,00%
74,9400
484
-0,03%
74,9200
AMS
10,71%
1,96%
10,58%
13,65%
45,21%
141,99%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.036.343
74,7800
74,7800
0,00%
450.499.205
33.760.410.423
ArcelorMittal
26,6100
0,23%
32.391
15:32:09
1.046
-0,19%
26,5600
1.608
-0,30%
26,5300
MTS
19,83%
0,72%
0,55%
16,00%
1,89%
-6,80%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
861.925
26,5500
26,6700
0,45%
852.809.772
22.693.268.033
Banco Sabadell
2,8030
-0,36%
4.836.155
15:32:16
8.276
0,04%
2,8040
24.821
-0,04%
2,8020
SAB
56,64%
1,11%
7,12%
61,74%
325,57%
83,26%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.555.742
2,8130
2,8280
0,53%
5.387.690.082
15.101.695.300
Banco Santander
6,9720
-1,57%
6.833.829
15:32:16
2.109
0,00%
6,9720
36.111
-0,03%
6,9700
SAN
58,84%
0,07%
5,29%
54,68%
193,29%
60,65%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9720
-1,57%
47.645.456
7,0830
7,0430
-0,56%
14.885.325.372
103.780.488.494
Bankinter
11,1900
-2,70%
960.042
15:32:16
3.761
0,00%
11,1900
15.458
-0,09%
11,1800
BKT
48,25%
-1,54%
2,28%
50,49%
142,34%
230,97%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.742.870
11,5000
11,3800
-1,04%
898.866.154
10.058.312.263
BBVA
13,2300
-0,15%
2.724.996
15:32:15
5.491
0,00%
13,2300
398
-0,04%
13,2250
BBVA
45,49%
0,65%
3,39%
45,48%
275,43%
154,26%
Sin Inciden.
10 COMPRA
13,2650
0,11%
13,1350
-0,87%
36.051.697
13,2500
13,2300
-0,15%
5.763.285.465
76.248.266.702
Caixabank
7,4360
-2,16%
2.534.641
15:32:16
7.067
0,05%
7,4400
1.715
0,00%
7,4360
CABK
48,34%
-0,56%
2,75%
51,92%
189,04%
184,80%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4240
-2,32%
18.847.590
7,6000
7,5000
-1,32%
7.085.565.456
52.688.264.731
Cellnex Telecom
33,6400
0,39%
117.611
15:32:15
57
0,03%
33,6500
149
0,00%
33,6400
CLNX
10,26%
-0,47%
0,93%
0,42%
-17,14%
136,75%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
3.956.434
33,5100
33,6400
0,39%
706.475.375
23.765.831.615
Acciona Energia
19,8600
0,40%
194.146
15:32:05
835
0,10%
19,8800
967
-0,05%
19,8500
ANE
11,57%
1,12%
20,25%
-2,97%
-41,88%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.855.740
19,7800
19,7900
0,05%
324.761.830
6.449.769.944
Enagas
14,2350
1,10%
243.035
15:32:09
1.144
0,00%
14,2350
163
-0,04%
14,2300
ENG
20,84%
0,53%
6,91%
8,31%
-11,28%
19,96%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.459.603
14,0800
14,0950
0,11%
261.990.074
3.729.428.703
Endesa
27,0400
0,41%
105.302
15:32:08
1.478
0,00%
27,0400
1.107
-0,07%
27,0200
ELE
33,35%
0,52%
5,87%
53,55%
66,67%
205,00%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.847.366
26,9300
27,0200
0,33%
1.058.752.117
28.628.657.244
Ferrovial
45,2100
1,07%
90.897
15:32:13
639
0,02%
45,2200
75
-0,02%
45,2000
FER
12,00%
0,85%
4,48%
27,76%
91,15%
0,00%
1 RESIS.
12 COMPRA
45,3100
1,30%
44,8800
0,34%
4.109.453
44,7300
44,9900
0,58%
729.559.951
32.983.405.385
Fluidra
22,3600
0,72%
106.237
15:32:11
1.414
0,18%
22,4000
1.259
0,00%
22,3600
FDR
-4,93%
3,23%
9,92%
2,96%
13,70%
762,53%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.375.459
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,4550
0,82%
732.476
15:32:15
2.554
0,05%
10,4600
3.294
-0,05%
10,4500
GRF
14,29%
8,80%
29,27%
15,27%
-42,40%
-36,92%
2 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
7.658.037
10,3700
10,4000
0,29%
426.129.798
4.455.187.038
Iberdrola
16,1500
0,94%
1.613.707
15:32:16
149
0,03%
16,1550
3.396
0,00%
16,1500
IBE
23,50%
1,60%
4,42%
39,22%
79,40%
280,73%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
26.061.368
16,0000
16,0600
0,38%
6.440.561.000
104.015.060.150
Inditex
49,2100
1,11%
1.160.127
15:32:16
1.319
0,02%
49,2200
300
-0,02%
49,2000
ITX
0,88%
4,22%
5,83%
11,10%
140,01%
114,02%
3 RESIS.
12 COMPRA
49,2400
1,17%
48,6000
-0,14%
57.089.850
48,6700
48,6500
-0,04%
3.116.652.000
153.370.444.920
Indra
35,2400
0,06%
549.770
15:32:14
1.421
0,00%
35,2400
1.479
-0,11%
35,2000
IDR
106,32%
-2,82%
16,71%
65,74%
245,17%
309,06%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
19.373.895
35,2200
35,3000
0,23%
176.654.402
6.225.301.126
Inmob Colonial
6,2600
1,54%
708.714
15:32:14
1.192
0,00%
6,2600
3.155
-0,08%
6,2550
COL
20,97%
2,62%
7,46%
6,20%
-2,80%
16,36%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.436.550
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0180
0,12%
6.656.574
15:32:14
250
0,05%
4,0200
6.908
0,00%
4,0180
IAG
10,72%
1,41%
15,20%
105,40%
187,91%
11,01%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
26.746.114
4,0130
4,0100
-0,07%
4.971.476.010
19.975.390.608
Labor Farmac Rovi
56,2000
0,63%
56.403
15:32:08
398
0,09%
56,2500
269
0,00%
56,2000
ROVI
-10,72%
4,36%
6,64%
-36,07%
5,02%
335,00%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.169.849
55,8500
56,0000
0,27%
51.235.762
2.879.449.824
Logista
28,5400
0,28%
108.093
15:32:15
2.956
0,07%
28,5600
1.141
0,00%
28,5400
LOG
3,07%
0,92%
1,35%
15,24%
97,13%
176,03%
1 RESIS.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
3.084.974
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3800
-0,12%
826.727
15:31:58
9.749
0,00%
3,3800
2.302
-0,06%
3,3780
MAP
42,04%
0,12%
3,84%
61,66%
145,55%
109,61%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.794.337
3,3840
3,4020
0,53%
3.079.553.273
10.408.890.063
Merlin Prop
10,9200
0,83%
204.007
15:32:14
5.405
0,09%
10,9300
2.059
0,00%
10,9200
MRL
9,83%
2,34%
8,53%
5,00%
33,45%
46,05%
3 RESIS.
12 COMPRA
10,9300
0,92%
10,8400
0,09%
2.227.756
10,8300
10,8900
0,55%
563.724.899
6.155.875.897
Naturgy
26,2400
0,08%
52.285
15:32:14
1.135
0,08%
26,2600
839
0,00%
26,2400
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.371.958
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2300
2,26%
175.630
15:32:16
581
0,12%
17,2500
607
0,00%
17,2300
PUIG
-3,39%
1,12%
1,42%
-33,80%
0,00%
0,00%
1 SOPOR.
6 COMPRA
17,2500
2,37%
16,8600
0,06%
3.026.105
16,8500
17,0200
1,01%
174.819.678
3.012.143.052
Red Electrica
17,9200
0,67%
127.323
15:32:15
2.611
0,00%
17,9200
429
-0,06%
17,9100
REE
9,92%
-0,39%
1,59%
12,20%
14,29%
64,36%
1 RESIS.
-2 VENTA
17,9700
0,96%
17,8700
0,39%
2.281.628
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1950
1,50%
1.315.534
15:32:16
442
0,04%
12,2000
2.541
0,00%
12,1950
REP
8,60%
0,74%
8,57%
-10,39%
-5,66%
31,02%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
16.042.937
12,0150
12,0900
0,62%
1.157.396.053
14.114.444.866
Sacyr
3,5820
3,35%
1.886.675
15:32:14
775
0,06%
3,5840
6.934
0,00%
3,5820
SCYR
15,48%
0,90%
8,31%
10,07%
55,03%
32,25%
3 RESIS.
12 COMPRA
3,5860
3,46%
3,4560
-0,29%
6.758.070
3,4660
3,4640
-0,06%
796.857.798
2.854.344.632
Solaria Energia
8,7540
-0,21%
852.417
15:32:16
1.119
0,11%
8,7640
621
0,02%
8,7560
SLR
12,02%
5,44%
38,22%
-22,40%
-58,93%
802,65%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.462.058
8,7720
8,8400
0,78%
124.950.876
1.093.819.969
Telefonica
4,6550
-0,13%
2.653.006
15:32:15
10.533
0,02%
4,6560
2.453
-0,02%
4,6540
TEF
18,24%
-0,28%
4,09%
15,48%
26,24%
-34,15%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.349.743
4,6610
4,6820
0,45%
5.670.161.554
26.394.602.034
UNICAJA
1,9390
-0,72%
2.507.069
15:32:15
2.193
0,05%
1,9400
18.908
-0,05%
1,9380
UNI
59,31%
1,25%
7,99%
64,17%
168,03%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.861.207
1,9530
1,9400
-0,67%
2.571.434.468
4.986.011.433
MODO PRO
