Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.150,2
-0,50%
46.985.453
16:27:55
0
-
0,0000
0
-
0,0000
INDI
22,04%
0,43%
4,48%
26,72%
68,78%
26,93%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,1000
-0,47%
36.046
16:27:43
262
0,14%
148,3000
323
0,00%
148,1000
ANA
36,25%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.338.413
148,8000
149,0000
0,13%
54.856.653
8.124.270.309
Acerinox
10,7100
-0,65%
307.362
16:27:59
1.610
0,09%
10,7200
2.554
0,00%
10,7100
ACX
16,98%
-0,56%
7,99%
15,72%
17,45%
26,80%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.291.847
10,7800
10,7500
-0,28%
249.335.371
2.670.381.823
ACS
56,5500
-0,79%
69.405
16:27:52
150
0,00%
56,5500
3.007
-0,09%
56,5000
ACS
17,84%
-1,99%
0,53%
48,96%
170,86%
243,12%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
3.924.853
57,0000
56,6500
-0,61%
271.664.594
15.362.632.791
AENA
239,4000
0,34%
40.106
16:27:23
133
0,00%
239,4000
401
-0,08%
239,2000
AENA
21,28%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
9.601.376
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,4800
-0,72%
119.143
16:27:58
197
0,03%
74,5000
504
-0,03%
74,4600
AMS
10,03%
0,57%
9,49%
15,16%
43,78%
132,08%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
8.873.771
75,0200
74,9400
-0,11%
450.499.205
33.553.180.788
ArcelorMittal
27,1600
1,91%
182.190
16:27:49
238
-0,22%
27,1000
228
-0,29%
27,0800
MTS
22,31%
0,94%
1,95%
20,83%
3,31%
-3,02%
3 RESIS.
10 COMPRA
27,4200
2,89%
27,0100
1,35%
4.948.280
26,6500
27,2000
2,06%
852.809.772
23.162.313.408
Banco Sabadell
2,8210
1,29%
7.210.093
16:27:59
20.636
0,04%
2,8220
5.780
0,00%
2,8210
SAB
57,65%
2,13%
7,62%
65,50%
327,53%
82,61%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
20.339.672
2,7850
2,7800
-0,18%
5.387.690.082
15.198.673.721
Banco Santander
6,9800
0,58%
8.089.671
16:27:59
1.474
0,03%
6,9820
4.849
0,00%
6,9800
SAN
59,02%
0,53%
5,02%
57,78%
192,54%
60,04%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
56.465.904
6,9400
6,9550
0,22%
14.885.325.372
103.899.571.097
Bankinter
11,1550
0,50%
391.427
16:27:55
467
0,13%
11,1700
2.373
0,09%
11,1650
BKT
47,79%
0,18%
1,92%
53,50%
141,48%
228,12%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.366.368
11,1000
11,1000
0,00%
898.866.154
10.026.851.948
BBVA
13,2650
0,61%
2.998.136
16:27:59
4.280
0,11%
13,2800
8.246
0,04%
13,2700
BBVA
45,87%
1,30%
3,71%
48,54%
276,56%
153,42%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
39.770.274
13,1850
13,2200
0,27%
5.763.285.465
76.449.981.693
Caixabank
7,3840
-0,22%
2.058.509
16:27:59
4.065
0,05%
7,3880
5.444
0,00%
7,3840
CABK
47,30%
0,05%
1,68%
55,22%
186,02%
180,25%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
15.200.030
7,4000
7,4120
0,16%
7.085.565.456
52.319.815.327
Cellnex Telecom
33,5500
-0,59%
232.670
16:27:53
923
0,06%
33,5700
725
-0,03%
33,5400
CLNX
9,96%
-1,44%
0,48%
3,17%
-17,51%
137,36%
1 SOPOR.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
7.806.079
33,7500
33,7400
-0,03%
706.475.375
23.702.248.831
Acciona Energia
19,8600
-0,20%
142.656
16:27:58
422
0,10%
19,8800
982
0,00%
19,8600
ANE
11,57%
-0,35%
19,77%
-1,58%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.833.148
19,9000
19,9000
0,00%
324.761.830
6.449.769.944
Enagas
14,1300
-0,21%
269.732
16:27:57
1.205
0,00%
14,1300
2.282
-0,07%
14,1200
ENG
19,95%
0,39%
6,23%
10,26%
-11,84%
19,02%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.811.313
14,1600
14,1150
-0,32%
261.990.074
3.701.919.746
Endesa
26,8600
-0,15%
265.925
16:27:57
1.535
0,07%
26,8800
1.713
0,00%
26,8600
ELE
32,46%
-0,52%
5,08%
54,84%
65,44%
202,30%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
7.142.746
26,9000
26,8600
-0,15%
1.058.752.117
28.438.081.863
Ferrovial
44,9100
-0,33%
123.573
16:27:57
146
0,04%
44,9300
675
0,00%
44,9100
FER
11,26%
0,69%
3,74%
28,50%
89,80%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.549.663
45,0600
45,0000
-0,13%
729.559.951
32.764.537.399
Fluidra
22,1600
-1,07%
136.571
16:26:43
1.011
0,09%
22,1800
1.379
-0,09%
22,1400
FDR
-5,78%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.026.413
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,3700
-1,38%
1.247.929
16:27:47
2.454
0,10%
10,3800
2.182
0,00%
10,3700
GRF
13,36%
3,32%
28,11%
15,49%
-42,92%
-38,33%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
12.941.024
10,5150
10,5200
0,05%
426.129.798
4.418.966.005
Iberdrola
16,1500
0,00%
2.033.286
16:27:53
3.273
0,00%
16,1500
4.089
-0,06%
16,1400
IBE
23,50%
1,44%
4,29%
40,08%
79,17%
278,35%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
32.837.569
16,1500
16,0900
-0,37%
6.440.561.000
104.015.060.150
Inditex
47,1000
-4,29%
2.564.060
16:27:57
1.725
0,04%
47,1200
631
-0,02%
47,0900
ITX
-3,45%
-0,53%
1,48%
7,10%
130,15%
102,68%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
120.767.226
49,2100
47,2500
-3,98%
3.116.652.000
146.794.309.200
Indra
35,0600
2,22%
457.016
16:27:56
254
0,00%
35,0600
443
-0,06%
35,0400
IDR
105,27%
1,15%
16,58%
70,14%
244,77%
305,28%
1 RESIS.
10 COMPRA
35,1000
2,33%
34,2800
-0,06%
16.022.981
34,3000
34,3000
0,00%
176.654.402
6.193.503.334
Inmob Colonial
6,2650
-0,32%
856.740
16:27:58
5.389
0,08%
6,2700
4.557
-0,08%
6,2600
COL
21,06%
3,13%
7,29%
8,40%
-2,95%
13,62%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
5.367.476
6,2850
6,2950
0,16%
627.344.687
3.930.314.464
IAG
4,0170
-0,69%
5.537.130
16:27:46
1.316
0,02%
4,0180
10.905
-0,02%
4,0160
IAG
10,69%
0,80%
14,68%
105,52%
186,63%
10,82%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0170
-0,69%
22.242.651
4,0450
4,0390
-0,15%
4.971.476.010
19.970.419.132
Labor Farmac Rovi
56,1500
0,09%
52.585
16:27:57
843
0,09%
56,2000
627
-0,09%
56,1000
ROVI
-10,80%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.952.648
56,1000
56,2500
0,27%
51.235.762
2.876.888.036
Logista
28,3000
-0,70%
101.009
16:27:56
2.075
0,07%
28,3200
3.703
-0,07%
28,2800
LOG
2,21%
-0,35%
0,43%
14,97%
95,34%
180,51%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.858.555
28,5000
28,5000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3460
-0,06%
865.728
16:27:23
186
0,00%
3,3460
7.559
-0,06%
3,3440
MAP
40,61%
0,12%
2,79%
64,05%
143,08%
105,86%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.896.726
3,3480
3,3420
-0,18%
3.079.553.273
10.304.185.251
Merlin Prop
10,9300
0,00%
209.416
16:27:58
542
0,09%
10,9400
2.593
0,00%
10,9300
MRL
9,93%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.288.917
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,3000
0,23%
72.905
16:27:59
1.605
-0,08%
26,2800
359
-0,15%
26,2600
NTGY
15,23%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.917.402
26,2400
26,1400
-0,38%
969.613.801
25.500.842.966
Puig Brands
17,2200
-0,46%
155.915
16:27:53
1.150
0,06%
17,2300
14
-0,06%
17,2100
PUIG
-3,45%
0,12%
1,59%
-34,98%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2000
-0,58%
2.684.856
17,3000
17,3400
0,23%
174.819.678
3.010.394.855
Red Electrica
17,8400
0,17%
272.919
16:27:51
5.583
0,06%
17,8500
2.621
-0,06%
17,8300
REE
9,43%
-1,49%
1,25%
12,22%
13,90%
64,70%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.868.875
17,8100
17,7700
-0,22%
541.080.000
9.652.867.200
REPSOL
12,2400
0,08%
1.641.634
16:27:57
5.709
0,08%
12,2500
3.093
0,00%
12,2400
REP
9,00%
2,64%
8,70%
-8,75%
-5,54%
30,69%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
20.093.600
12,2300
12,2300
0,00%
1.157.396.053
14.166.527.689
Sacyr
3,5540
-0,67%
1.620.682
16:27:53
5.705
0,00%
3,5540
12.822
-0,11%
3,5500
SCYR
14,57%
1,77%
7,11%
9,55%
53,31%
32,76%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.759.904
3,5780
3,5800
0,06%
796.857.798
2.832.032.614
Solaria Energia
8,8080
0,25%
663.402
16:27:58
378
0,07%
8,8140
418
0,00%
8,8080
SLR
12,71%
-7,03%
37,59%
-23,43%
-59,12%
822,09%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
5.843.245
8,7860
8,7600
-0,30%
124.950.876
1.100.567.316
Telefonica
4,6030
-0,84%
2.823.120
16:27:58
6.845
0,04%
4,6050
5.379
0,00%
4,6030
TEF
16,92%
-1,09%
2,99%
15,84%
24,91%
-35,58%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
12.994.821
4,6420
4,6510
0,19%
5.670.161.554
26.099.753.633
UNICAJA
1,9310
-0,52%
2.942.804
16:27:54
13.591
0,05%
1,9320
23.501
-0,05%
1,9300
UNI
58,66%
2,06%
7,27%
67,58%
166,24%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.682.555
1,9410
1,9230
-0,93%
2.571.434.468
4.965.439.958
