Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.789,4
0,00%
0
5:40:06
0
-
0,0000
0
-
0,0000
INDI
27,55%
-1,87%
2,80%
31,88%
86,45%
50,58%
Sin Inciden.
nEUTRAL
14.789,4
0,00%
14.789,4
0,00%
0
14.789,4
14.789,4
0,00%
0
0
Acciona
165,1000
0,00%
0
8:32:00
377
2,54%
169,3000
304
2,54%
169,3000
ANA
57,04%
-4,73%
-0,78%
36,56%
-5,52%
257,87%
Sin Inciden.
nEUTRAL
165,1000
0,00%
165,1000
0,00%
0
165,1000
165,1000
0,00%
54.856.653
9.056.833.410
Acerinox
10,5500
0,00%
0
8:31:16
1.076
0,47%
10,6000
1.076
0,47%
10,6000
ACX
18,53%
-0,94%
5,82%
22,75%
40,31%
73,95%
Sin Inciden.
nEUTRAL
10,5500
0,00%
10,5500
0,00%
0
10,5500
10,5500
0,00%
249.335.371
2.630.488.164
ACS
64,1000
0,00%
0
8:32:32
1.925
2,18%
65,5000
1.925
2,18%
65,5000
ACS
37,20%
-1,23%
7,91%
63,85%
229,98%
296,98%
Sin Inciden.
2 COMPRA
64,1000
0,00%
64,1000
0,00%
0
64,1000
64,1000
0,00%
271.664.594
17.413.700.475
AENA
24,4200
0,00%
0
8:31:05
679
2,70%
25,0800
679
2,70%
25,0800
AENA
23,71%
-2,51%
1,10%
34,92%
99,59%
0,00%
Sin Inciden.
nEUTRAL
24,4200
0,00%
24,4200
0,00%
0
24,4200
24,4200
0,00%
1.500.000.000
36.630.000.000
Amadeus
68,2400
0,00%
0
8:30:34
243
1,70%
69,4000
243
1,70%
69,4000
AMS
0,81%
-5,82%
-3,15%
14,85%
37,33%
117,62%
Sin Inciden.
-12 VENTA
68,2400
0,00%
68,2400
0,00%
0
68,2400
68,2400
0,00%
450.499.205
30.742.065.749
ArcelorMittal
27,9000
0,00%
0
8:31:09
80
1,43%
28,3000
80
1,43%
28,3000
MTS
25,64%
-2,35%
5,32%
41,55%
25,14%
50,32%
Sin Inciden.
-4 VENTA
27,9000
0,00%
27,9000
0,00%
0
27,9000
27,9000
0,00%
852.809.772
23.793.392.639
Banco Sabadell
3,2150
0,00%
0
8:31:14
10.416
0,31%
3,2250
9.044
0,31%
3,2250
SAB
79,67%
-1,47%
0,94%
91,61%
460,98%
186,49%
Sin Inciden.
nEUTRAL
3,2150
0,00%
3,2150
0,00%
0
3,2150
3,2150
0,00%
5.023.677.732
16.151.123.908
Banco Santander
8,0840
0,00%
0
8:33:19
138.814
0,20%
8,1000
138.814
0,20%
8,1000
SAN
84,17%
-1,83%
8,07%
93,12%
276,32%
133,29%
Sin Inciden.
2 COMPRA
8,0840
0,00%
8,0840
0,00%
0
8,0840
8,0840
0,00%
14.885.325.372
120.332.970.307
Bankinter
12,6450
0,00%
0
8:33:07
2.979
0,43%
12,7000
1.381
0,43%
12,7000
BKT
69,84%
-1,17%
1,16%
70,19%
205,55%
310,38%
Sin Inciden.
nEUTRAL
12,6450
0,00%
12,6450
0,00%
0
12,6450
12,6450
0,00%
898.866.154
11.366.162.517
BBVA
15,4300
0,00%
0
8:32:17
17.468
-1,17%
15,2500
17.468
-1,17%
15,2500
BBVA
69,68%
-0,80%
4,26%
82,79%
313,23%
236,90%
Sin Inciden.
nEUTRAL
15,4300
0,00%
15,4300
0,00%
0
15,4300
15,4300
0,00%
5.763.285.465
88.927.494.725
Caixabank
8,5040
0,00%
0
8:31:47
3.734
-0,05%
8,5000
3.734
-0,05%
8,5000
CABK
69,64%
-0,14%
2,09%
72,36%
249,57%
291,24%
Sin Inciden.
nEUTRAL
8,5040
0,00%
8,5040
0,00%
0
8,5040
8,5040
0,00%
7.085.565.456
60.255.648.638
Cellnex Telecom
29,8100
0,00%
0
8:31:16
1.432
1,27%
30,1900
1.432
1,27%
30,1900
CLNX
-2,29%
-3,96%
-4,27%
-15,22%
-22,23%
112,28%
Sin Inciden.
-12 VENTA
29,8100
0,00%
29,8100
0,00%
0
29,8100
29,8100
0,00%
706.475.375
21.060.030.929
Acciona Energia
22,4200
0,00%
0
8:31:30
949
-1,16%
22,1600
949
-1,16%
22,1600
ANE
28,84%
-4,92%
-4,43%
10,37%
-40,74%
0,00%
Sin Inciden.
-4 VENTA
22,4200
0,00%
22,4200
0,00%
0
22,4200
22,4200
0,00%
324.761.830
7.281.160.229
Enagas
13,1200
0,00%
0
8:33:20
40.758
-0,91%
13,0000
40.758
-0,91%
13,0000
ENG
16,26%
-2,05%
-1,24%
0,72%
-4,36%
17,12%
Sin Inciden.
-8 VENTA
13,1200
0,00%
13,1200
0,00%
0
13,1200
13,1200
0,00%
261.990.074
3.437.309.771
Endesa
25,6000
0,00%
0
8:32:22
9.565
-2,34%
25,0000
9.565
-2,34%
25,0000
ELE
30,16%
-2,18%
-0,04%
41,50%
78,49%
162,54%
Sin Inciden.
-6 VENTA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,6000
0,00%
1.058.752.117
27.104.054.195
Ferrovial
46,0400
0,00%
0
8:30:35
386
1,22%
46,6000
386
1,22%
46,6000
FER
14,06%
-2,04%
3,46%
25,12%
91,03%
0,00%
Sin Inciden.
nEUTRAL
46,0400
0,00%
46,0400
0,00%
0
46,0400
46,0400
0,00%
733.755.372
33.782.097.327
Fluidra
24,1000
0,00%
0
8:30:06
36
0,00%
24,1000
120
0,00%
24,1000
FDR
3,91%
-2,11%
11,16%
16,01%
71,20%
870,21%
Sin Inciden.
2 COMPRA
24,1000
0,00%
24,1000
0,00%
0
24,1000
24,1000
0,00%
192.129.070
4.630.310.587
Grifols A
11,9200
0,00%
0
8:31:32
3.430
0,67%
12,0000
3.430
0,67%
12,0000
GRF
31,83%
-2,09%
-6,73%
23,54%
2,03%
-29,12%
Sin Inciden.
nEUTRAL
11,9200
0,00%
11,9200
0,00%
0
11,9200
11,9200
0,00%
426.129.798
5.079.467.192
Iberdrola
15,8000
0,00%
0
8:33:25
13.420
-1,27%
15,6000
17.064
-1,27%
15,6000
IBE
23,89%
-2,38%
1,94%
27,19%
70,78%
290,95%
Sin Inciden.
-2 VENTA
15,8000
0,00%
15,8000
0,00%
0
15,8000
15,8000
0,00%
6.681.227.377
105.563.392.557
Inditex
42,2200
0,00%
0
8:32:32
4.343
1,52%
42,8600
3.876
1,52%
42,8600
ITX
-13,45%
-2,63%
2,08%
-8,94%
116,44%
91,89%
Sin Inciden.
-12 VENTA
42,2200
0,00%
42,2200
0,00%
0
42,2200
42,2200
0,00%
3.116.652.000
131.585.047.440
Indra
33,2600
0,00%
0
8:33:11
2.433
1,02%
33,6000
2.433
1,02%
33,6000
IDR
96,06%
-3,43%
-8,12%
102,58%
347,09%
260,01%
Sin Inciden.
-6 VENTA
33,2600
0,00%
33,2600
0,00%
0
33,2600
33,2600
0,00%
176.654.402
5.875.525.411
Inmob Colonial
5,5600
0,00%
0
8:32:20
2.079
0,27%
5,5750
1.183
0,27%
5,5750
COL
12,92%
-2,37%
-5,12%
0,06%
7,23%
12,33%
Sin Inciden.
-10 VENTA
5,5600
0,00%
5,5600
0,00%
0
5,5600
5,5600
0,00%
627.344.687
3.488.036.460
IAG
4,5000
0,00%
0
8:31:20
26.483
0,00%
4,5000
16.103
0,00%
4,5000
IAG
25,94%
0,22%
3,95%
109,85%
269,79%
16,67%
Sin Inciden.
12 COMPRA
4,5000
0,00%
4,5000
0,00%
0
4,5000
4,5000
0,00%
4.971.476.010
22.371.642.045
Labor Farmac Rovi
58,1500
0,00%
0
8:31:15
48
0,00%
58,1500
61
0,00%
58,1500
ROVI
-6,05%
-0,34%
9,41%
-24,56%
26,10%
410,90%
Sin Inciden.
8 COMPRA
58,1500
0,00%
58,1500
0,00%
0
58,1500
58,1500
0,00%
51.235.762
2.979.359.560
Logista
28,5400
0,00%
0
8:33:25
618
-1,19%
28,2000
902
-1,19%
28,2000
LOG
3,07%
1,71%
1,28%
7,88%
72,58%
203,41%
Sin Inciden.
10 COMPRA
28,5400
0,00%
28,5400
0,00%
0
28,5400
28,5400
0,00%
132.750.000
3.788.685.000
Mapfre
3,7740
0,00%
0
8:31:52
4.790
-0,37%
3,7600
4.898
-0,37%
3,7600
MAP
58,60%
0,21%
5,66%
77,87%
176,14%
184,96%
Sin Inciden.
4 COMPRA
3,7740
0,00%
3,7740
0,00%
0
3,7740
3,7740
0,00%
3.079.553.273
11.622.234.052
Merlin Prop
12,4300
0,00%
0
8:33:01
2.267
1,37%
12,6000
253
1,37%
12,6000
MRL
25,02%
-2,74%
-0,08%
15,06%
53,81%
63,21%
Sin Inciden.
nEUTRAL
12,4300
0,00%
12,4300
0,00%
0
12,4300
12,4300
0,00%
563.724.899
7.007.100.495
Naturgy
26,5000
0,00%
0
8:32:27
1.266
1,43%
26,8800
1.266
1,43%
26,8800
NTGY
18,69%
-2,43%
-5,02%
23,86%
11,74%
161,50%
Sin Inciden.
-4 VENTA
26,5000
0,00%
26,5000
0,00%
0
26,5000
26,5000
0,00%
969.613.801
25.694.765.727
Puig Brands
16,1100
0,00%
0
8:31:15
5.283
0,56%
16,2000
5.283
0,56%
16,2000
PUIG
-9,67%
-1,71%
1,00%
-33,54%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1100
0,00%
16,1100
0,00%
0
16,1100
16,1100
0,00%
174.819.678
2.816.345.013
Red Electrica
16,7000
0,00%
0
8:30:57
2.727
-1,80%
16,4000
2.727
-1,80%
16,4000
REE
5,92%
0,30%
0,72%
1,32%
7,00%
64,32%
Sin Inciden.
nEUTRAL
16,7000
0,00%
16,7000
0,00%
0
16,7000
16,7000
0,00%
541.080.000
9.036.036.000
REPSOL
14,2150
0,00%
0
8:31:02
7.635
-0,11%
14,2000
7.635
-0,11%
14,2000
REP
31,71%
2,01%
10,19%
28,90%
28,89%
128,95%
Sin Inciden.
12 COMPRA
14,2150
0,00%
14,2150
0,00%
0
14,2150
14,2150
0,00%
1.157.396.053
16.452.384.893
Sacyr
3,5580
0,00%
0
8:31:17
5.634
1,18%
3,6000
5.634
1,18%
3,6000
SCYR
16,21%
-1,88%
2,54%
18,33%
76,90%
93,88%
Sin Inciden.
-4 VENTA
3,5580
0,00%
3,5580
0,00%
0
3,5580
3,5580
0,00%
796.857.798
2.835.220.045
Solaria Energia
12,9750
0,00%
0
8:31:11
4.986
1,35%
13,1500
3.027
1,35%
13,1500
SLR
66,03%
-8,69%
12,92%
15,13%
-34,86%
1.585,06%
Sin Inciden.
4 COMPRA
12,9750
0,00%
12,9750
0,00%
0
12,9750
12,9750
0,00%
124.950.876
1.621.237.616
Telefonica
4,5080
0,00%
0
8:32:34
36.707
0,91%
4,5490
36.707
0,91%
4,5490
TEF
18,25%
-1,34%
-1,72%
14,91%
35,61%
-28,98%
Sin Inciden.
-4 VENTA
4,5080
0,00%
4,5080
0,00%
0
4,5080
4,5080
0,00%
5.670.161.554
25.561.088.285
UNICAJA
2,3120
0,00%
0
8:32:34
131.950
-0,09%
2,3100
16.298
-0,09%
2,3100
UNI
89,96%
-2,94%
2,30%
116,03%
219,20%
0,00%
Sin Inciden.
nEUTRAL
2,3120
0,00%
2,3120
0,00%
0
2,3120
2,3120
0,00%
2.571.434.468
5.945.156.490
MODO PRO
