Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.139,2
-0,52%
54.110.239
16:37:36
0
-
0,0000
0
-
0,0000
INDI
13,32%
1,73%
-1,37%
19,16%
51,88%
14,22%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,3000
0,25%
66.495
16:37:29
440
0,00%
121,3000
289
-0,08%
121,2000
ANA
11,59%
4,82%
0,16%
18,44%
-28,95%
142,64%
1 RESIS.
12 COMPRA
123,7000
2,23%
121,0000
0,00%
8.065.844
121,0000
121,1000
0,08%
54.856.653
6.654.112.009
Acerinox
10,0500
0,00%
361.185
16:37:38
3.688
0,10%
10,0600
4.210
0,00%
10,0500
ACX
9,77%
3,76%
-10,80%
7,09%
25,35%
24,49%
1 RESIS.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.629.909
10,0500
10,0300
-0,20%
249.335.371
2.505.820.479
ACS
52,8500
0,09%
60.307
16:37:29
1.195
0,09%
52,9000
819
0,00%
52,8500
ACS
10,13%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.187.225
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
214,4000
1,32%
46.008
16:37:38
788
0,00%
214,4000
990
-0,09%
214,2000
AENA
8,61%
-1,56%
-0,83%
27,55%
50,56%
197,72%
2 RESIS.
8 COMPRA
214,4000
1,32%
211,6000
0,00%
9.864.115
211,6000
211,8000
0,09%
150.000.000
32.160.000.000
Amadeus
69,4400
0,32%
197.395
16:37:38
132
0,03%
69,4600
139
0,00%
69,4400
AMS
2,58%
2,03%
-5,29%
19,11%
22,03%
90,90%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
13.707.109
69,2200
68,9800
-0,35%
450.499.205
31.282.664.795
ArcelorMittal
25,5500
0,47%
72.257
16:37:38
461
0,08%
25,5700
774
0,00%
25,5500
MTS
14,22%
7,13%
-13,36%
9,75%
-10,64%
-5,00%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.846.166
25,4300
25,5700
0,55%
852.809.772
21.789.289.675
Banco Sabadell
2,5660
-0,85%
6.451.416
16:37:38
10.511
0,04%
2,5670
8.832
0,00%
2,5660
SAB
43,40%
3,67%
-2,36%
86,36%
293,60%
66,11%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.554.333
2,5880
2,5850
-0,12%
5.387.690.082
13.824.812.750
Banco Santander
6,2160
-1,65%
10.982.723
16:37:38
5.245
0,00%
6,2160
3.123
-0,03%
6,2140
SAN
39,23%
4,68%
-4,34%
35,76%
122,42%
38,29%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
68.268.606
6,3200
6,2940
-0,41%
15.152.492.322
94.187.892.274
Bankinter
10,0750
0,75%
2.996.244
16:37:37
3.830
0,05%
10,0800
1.449
-0,10%
10,0650
BKT
33,48%
3,38%
-1,47%
48,14%
120,86%
207,01%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
30.187.158
10,0000
10,2000
2,00%
898.866.154
9.056.076.502
BBVA
12,2300
-1,01%
2.034.216
16:37:38
10.319
0,04%
12,2350
1.772
0,00%
12,2300
BBVA
34,49%
3,20%
-3,10%
24,38%
198,75%
126,35%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
24.878.462
12,3550
12,2750
-0,65%
5.763.285.465
70.484.981.237
Caixabank
6,6420
-2,35%
3.616.202
16:37:38
5.754
0,03%
6,6440
4.409
-0,03%
6,6400
CABK
32,50%
3,15%
-5,05%
43,93%
167,65%
155,38%
1 SOPOR.
10 COMPRA
6,8600
0,85%
6,6420
-2,35%
24.018.814
6,8020
6,7400
-0,91%
7.174.937.846
47.655.937.173
Cellnex Telecom
34,9700
0,03%
392.968
16:37:26
2.299
0,03%
34,9800
80
-0,03%
34,9600
CLNX
14,62%
-0,11%
7,35%
12,40%
-22,54%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
13.742.091
34,9600
34,9000
-0,17%
706.475.375
24.705.443.864
Acciona Energia
15,9200
-0,19%
109.359
16:37:36
3.162
0,13%
15,9400
1.187
0,00%
15,9200
ANE
-10,56%
0,13%
-9,21%
-14,12%
-51,67%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.740.995
15,9500
15,8300
-0,75%
324.761.830
5.170.208.334
Enagas
13,2950
0,49%
307.424
16:37:34
842
0,00%
13,2950
1.613
-0,08%
13,2850
ENG
12,86%
-1,08%
2,95%
7,15%
-12,29%
0,60%
Sin Inciden.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
4.087.202
13,2300
13,2450
0,11%
261.990.074
3.483.158.034
Endesa
25,3500
0,32%
470.847
16:37:36
1.861
0,04%
25,3600
1.860
0,00%
25,3500
ELE
25,01%
-0,04%
8,88%
55,98%
56,52%
156,28%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
11.935.971
25,2700
25,2500
-0,08%
1.058.752.117
26.839.366.166
Ferrovial
41,0400
1,11%
142.768
16:37:38
171
0,02%
41,0500
863
-0,02%
41,0300
FER
1,08%
2,83%
0,12%
20,87%
73,68%
0,00%
1 RESIS.
10 COMPRA
41,0500
1,13%
40,4500
-0,34%
5.859.199
40,5900
40,5000
-0,22%
729.559.951
29.941.140.389
Fluidra
20,2800
-0,10%
148.360
16:37:25
1.712
0,10%
20,3000
913
0,00%
20,2800
FDR
-13,78%
3,05%
-10,20%
1,79%
-12,49%
691,07%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.008.741
20,3000
20,1200
-0,89%
192.129.070
3.896.377.540
Grifols A
8,4660
0,86%
734.544
16:37:34
1.154
0,02%
8,4680
1.276
-0,05%
8,4620
GRF
-7,46%
4,54%
-8,19%
0,69%
-48,03%
-54,57%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
6.218.650
8,3940
8,3800
-0,17%
426.129.798
3.607.614.870
Iberdrola
15,2250
-0,88%
3.233.074
16:37:37
2.947
0,00%
15,2250
9.887
-0,03%
15,2200
IBE
16,43%
-1,49%
6,99%
38,35%
66,95%
260,96%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
49.223.552
15,3600
15,3600
0,00%
6.440.561.000
98.057.541.225
Inditex
48,1800
-0,48%
536.122
16:37:37
1.854
0,00%
48,1800
1.027
-0,04%
48,1600
ITX
-2,94%
2,71%
2,45%
9,97%
159,04%
111,83%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
25.830.358
48,4100
47,9100
-1,03%
3.116.652.000
150.160.293.360
Indra
27,6000
0,36%
319.748
16:37:34
357
0,00%
27,6000
2.773
-0,07%
27,5800
IDR
61,59%
0,15%
3,37%
52,21%
213,72%
163,21%
Sin Inciden.
10 COMPRA
27,6000
0,36%
27,2000
-1,09%
8.825.045
27,5000
27,5200
0,07%
176.654.402
4.875.661.495
Inmob Colonial
5,6800
0,09%
477.397
16:37:38
4.758
0,09%
5,6850
9.962
-0,09%
5,6750
COL
9,76%
1,25%
5,19%
8,29%
-24,23%
8,83%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6800
0,09%
2.711.615
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0680
-0,52%
7.041.611
16:37:29
2.167
0,03%
3,0690
14.114
-0,03%
3,0670
IAG
-15,46%
5,71%
-10,72%
51,23%
74,92%
-24,19%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
21.603.663
3,0840
3,0790
-0,16%
4.971.476.010
15.252.488.399
Labor Farmac Rovi
51,1500
0,99%
34.912
16:36:16
656
0,10%
51,2000
410
0,00%
51,1500
ROVI
-18,75%
4,20%
-2,85%
-34,96%
-13,14%
263,29%
Sin Inciden.
nEUTRAL
51,1500
0,99%
50,4500
-0,39%
1.785.749
50,6500
50,9000
0,49%
51.235.762
2.620.709.226
Logista
29,6600
-0,20%
91.407
16:37:37
2.038
0,07%
29,6800
1.498
-0,07%
29,6400
LOG
7,12%
-0,54%
4,36%
25,52%
110,04%
176,33%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.711.132
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9240
0,14%
928.681
16:37:10
16.868
0,14%
2,9280
11.113
0,00%
2,9240
MAP
19,54%
0,55%
2,31%
36,78%
92,01%
65,15%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.715.463
2,9200
2,9260
0,21%
3.079.553.273
9.004.613.770
Merlin Prop
9,7200
0,00%
280.584
16:37:38
1.136
0,05%
9,7250
388
0,00%
9,7200
MRL
-4,33%
0,83%
-1,07%
-3,57%
7,47%
24,92%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.727.276
9,7200
9,7050
-0,15%
563.724.899
5.479.406.018
Naturgy
25,8000
0,62%
202.826
16:37:38
703
0,00%
25,8000
884
-0,08%
25,7800
NTGY
13,04%
1,65%
5,62%
13,01%
2,94%
100,55%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.232.911
25,6400
25,6800
0,16%
969.613.801
25.016.036.066
Puig Brands
16,0900
0,56%
107.574
16:37:38
4.377
0,06%
16,1000
1.769
-0,06%
16,0800
PUIG
-9,78%
8,34%
0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.730.866
16,0000
16,0400
0,25%
174.819.678
2.812.848.619
Red Electrica
18,9800
-0,52%
288.388
16:37:28
136
0,00%
18,9800
2.347
-0,05%
18,9700
REE
16,42%
-1,20%
6,45%
25,94%
21,86%
64,69%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.473.604
19,0800
19,1400
0,31%
541.080.000
10.269.698.400
REPSOL
10,5500
0,86%
1.588.032
16:37:13
4.930
0,00%
10,5500
787
-0,05%
10,5450
REP
-6,05%
2,32%
-11,66%
-24,18%
-4,36%
5,62%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.753.738
10,4600
10,5250
0,62%
1.157.396.053
12.210.528.359
Sacyr
3,1460
0,83%
820.552
16:37:29
209
0,00%
3,1460
13.862
-0,06%
3,1440
SCYR
1,42%
1,88%
-4,73%
-2,23%
40,77%
11,73%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.581.457
3,1200
3,1300
0,32%
796.857.798
2.506.914.633
Solaria Energia
6,7760
2,54%
616.691
16:37:22
2.124
0,03%
6,7780
1.746
-0,09%
6,7700
SLR
-13,29%
3,58%
-4,68%
-31,32%
-68,06%
557,09%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
4.178.698
6,6080
6,6200
0,18%
124.950.876
846.667.136
Telefonica
4,3480
-0,16%
1.866.826
16:37:33
674
0,05%
4,3500
3.192
0,02%
4,3490
TEF
10,44%
0,46%
2,21%
13,53%
12,32%
-40,69%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
8.116.959
4,3550
4,3590
0,09%
5.670.161.554
24.653.862.437
UNICAJA
1,6560
0,67%
6.518.639
16:37:37
14.233
0,00%
1,6560
12.999
-0,06%
1,6550
UNI
36,06%
4,86%
-0,26%
57,97%
111,85%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.794.866
1,6450
1,6380
-0,43%
2.571.434.468
4.258.295.479
