Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/04/2021
OFF:
28 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.167,1
-0,31%
62.687.550
17:30:00
0
-
0,0000
0
-
0,0000
INDI
13,56%
2,03%
-1,08%
19,51%
52,33%
14,55%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,3000
1,07%
105.516
17:35:06
33.050
0,16%
122,5000
29.336
0,16%
122,5000
ANA
12,51%
5,51%
0,82%
19,22%
-28,48%
144,24%
2 RESIS.
12 COMPRA
123,7000
2,23%
120,9000
-0,08%
12.904.607
121,0000
121,1000
0,08%
54.856.653
6.708.968.662
Acerinox
10,1000
0,50%
501.740
17:35:06
79.629
-0,30%
10,0700
79.629
-0,30%
10,0700
ACX
10,32%
3,65%
-10,88%
6,98%
25,22%
24,37%
1 RESIS.
2 COMPRA
10,1000
0,50%
9,9350
-1,14%
5.067.574
10,0500
10,0300
-0,20%
249.335.371
2.518.287.247
ACS
52,9500
0,28%
243.841
17:35:07
165.729
0,09%
53,0000
171.037
0,09%
53,0000
ACS
10,34%
3,11%
-2,12%
45,09%
161,48%
188,53%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
12.911.381
52,8000
52,7500
-0,09%
271.664.594
14.384.640.252
AENA
214,6000
1,42%
134.027
17:35:08
6.214
0,37%
215,4000
77.248
0,37%
215,4000
AENA
8,71%
-1,19%
-0,46%
28,03%
51,12%
198,83%
2 RESIS.
10 COMPRA
215,0000
1,61%
211,6000
0,00%
28.762.194
211,6000
211,8000
0,09%
150.000.000
32.190.000.000
Amadeus
69,5400
0,46%
332.485
17:35:06
279.771
-0,23%
69,3800
279.771
-0,23%
69,3800
AMS
2,73%
1,97%
-5,35%
19,04%
21,96%
90,79%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
23.121.007
69,2200
68,9800
-0,35%
450.499.205
31.327.714.716
ArcelorMittal
25,5600
0,51%
79.058
17:35:06
14.272
-0,08%
25,5400
13.035
-0,08%
25,5400
MTS
14,26%
7,13%
-13,36%
9,75%
-10,64%
-5,00%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
2.020.722
25,4300
25,5700
0,55%
852.809.772
21.797.817.772
Banco Sabadell
2,5740
-0,54%
7.099.603
17:35:06
4.057.787
-0,23%
2,5680
4.057.787
-0,23%
2,5680
SAB
43,85%
3,63%
-2,40%
86,29%
293,44%
66,04%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
18.274.378
2,5880
2,5850
-0,12%
5.387.690.082
13.867.914.271
Banco Santander
6,2340
-1,36%
12.716.326
17:35:06
8.410.552
0,32%
6,2540
8.245.925
0,32%
6,2540
SAN
39,63%
5,25%
-3,81%
36,50%
123,64%
39,04%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
79.273.576
6,3200
6,2940
-0,41%
15.152.492.322
94.460.637.135
Bankinter
10,1700
1,70%
3.300.993
17:35:06
2.710.992
-0,05%
10,1650
2.708.528
-0,05%
10,1650
BKT
34,74%
4,26%
-0,64%
49,39%
122,73%
209,60%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
33.571.099
10,0000
10,2000
2,00%
898.866.154
9.141.468.786
BBVA
12,2850
-0,57%
6.121.007
17:35:07
3.631.912
-0,28%
12,2500
3.631.912
-0,28%
12,2500
BBVA
35,10%
3,24%
-3,06%
24,43%
198,88%
126,44%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
75.196.571
12,3550
12,2750
-0,65%
5.763.285.465
70.801.961.938
Caixabank
6,6520
-2,21%
8.282.348
17:35:07
3.447.369
0,24%
6,6680
3.447.369
0,24%
6,6680
CABK
32,70%
3,61%
-4,62%
44,58%
168,86%
156,53%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6280
-2,56%
55.094.179
6,8020
6,7400
-0,91%
7.174.937.846
47.727.686.552
Cellnex Telecom
34,9900
0,09%
839.174
17:35:08
344.310
0,34%
35,1100
338.435
0,34%
35,1100
CLNX
14,68%
0,46%
7,96%
13,04%
-22,10%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
29.362.698
34,9600
34,9000
-0,17%
706.475.375
24.719.573.371
Acciona Energia
15,9000
-0,31%
243.969
17:35:08
97.119
0,00%
15,9000
97.119
0,00%
15,9000
ANE
-10,67%
0,25%
-9,09%
-14,01%
-51,61%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
3.879.107
15,9500
15,8300
-0,75%
324.761.830
5.163.713.097
Enagas
13,3100
0,60%
338.638
17:35:06
411.684
0,00%
13,3100
378.888
0,00%
13,3100
ENG
12,99%
-0,86%
3,18%
7,40%
-12,09%
0,83%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
4.507.272
13,2300
13,2450
0,11%
261.990.074
3.487.087.885
Endesa
25,4400
0,67%
628.113
17:35:06
989.528
0,35%
25,5300
986.244
0,35%
25,5300
ELE
25,46%
0,59%
9,57%
56,96%
57,50%
157,89%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
15.979.195
25,2700
25,2500
-0,08%
1.058.752.117
26.934.653.856
Ferrovial
41,0600
1,16%
245.148
17:35:08
205.676
0,10%
41,1000
199.932
0,10%
41,1000
FER
1,13%
3,01%
0,29%
21,07%
73,97%
0,00%
1 RESIS.
12 COMPRA
41,1500
1,38%
40,4500
-0,34%
10.065.777
40,5900
40,5000
-0,22%
729.559.951
29.955.731.588
Fluidra
20,2000
-0,49%
173.505
17:35:06
45.185
0,10%
20,2200
45.185
0,10%
20,2200
FDR
-14,12%
2,85%
-10,37%
1,59%
-12,66%
689,50%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.504.801
20,3000
20,1200
-0,89%
192.129.070
3.881.007.214
Grifols A
8,4400
0,55%
921.817
17:35:06
253.995
0,09%
8,4480
251.996
0,09%
8,4480
GRF
-7,74%
4,71%
-8,03%
0,86%
-47,95%
-54,50%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
7.780.135
8,3940
8,3800
-0,17%
426.129.798
3.596.535.495
Iberdrola
15,2750
-0,55%
3.866.928
17:35:06
6.516.464
0,39%
15,3350
6.476.290
0,39%
15,3350
IBE
16,81%
-0,84%
7,69%
39,26%
68,04%
263,33%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
59.067.325
15,3600
15,3600
0,00%
6.440.561.000
98.379.569.275
Inditex
48,2000
-0,43%
1.296.668
17:35:08
669.303
-0,08%
48,1600
669.303
-0,08%
48,1600
ITX
-2,90%
2,73%
2,47%
9,99%
159,10%
111,88%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
62.499.398
48,4100
47,9100
-1,03%
3.116.652.000
150.222.626.400
Indra
27,6200
0,44%
485.470
17:35:07
103.024
-0,14%
27,5800
110.707
-0,14%
27,5800
IDR
61,71%
0,15%
3,37%
52,21%
213,72%
163,21%
Sin Inciden.
10 COMPRA
27,6800
0,65%
27,2000
-1,09%
13.408.681
27,5000
27,5200
0,07%
176.654.402
4.879.194.583
Inmob Colonial
5,6800
0,09%
519.206
17:35:06
121.259
-0,18%
5,6700
121.259
-0,18%
5,6700
COL
9,76%
1,07%
5,00%
8,10%
-24,37%
8,64%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6750
0,00%
2.949.090
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0650
-0,62%
7.943.393
17:35:06
898.091
0,03%
3,0660
910.450
0,03%
3,0660
IAG
-15,54%
5,47%
-10,92%
50,89%
74,52%
-24,36%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
24.346.500
3,0840
3,0790
-0,16%
4.971.476.010
15.237.573.971
Labor Farmac Rovi
51,1500
0,99%
56.318
17:35:08
100
2,83%
52,6000
787
-0,10%
51,1000
ROVI
-18,75%
4,20%
-2,85%
-34,96%
-13,14%
263,29%
Sin Inciden.
nEUTRAL
51,2000
1,09%
50,4500
-0,39%
2.880.666
50,6500
50,9000
0,49%
51.235.762
2.620.709.226
Logista
29,6600
-0,20%
111.597
17:35:06
43.255
0,20%
29,7200
40.105
0,20%
29,7200
LOG
7,12%
-0,34%
4,57%
25,77%
110,47%
176,88%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
3.309.967
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9300
0,34%
1.933.237
17:35:08
14.300
1,43%
2,9720
84.881
0,00%
2,9300
MAP
19,79%
0,62%
2,38%
36,88%
92,14%
65,27%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
5.664.384
2,9200
2,9260
0,21%
3.079.553.273
9.023.091.090
Merlin Prop
9,7250
0,05%
476.788
17:35:08
166.949
0,00%
9,7250
165.224
0,00%
9,7250
MRL
-4,28%
0,88%
-1,02%
-3,52%
7,53%
24,99%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
4.636.763
9,7200
9,7050
-0,15%
563.724.899
5.482.224.643
Naturgy
25,9400
1,17%
266.433
17:35:06
100.263
-0,15%
25,9000
100.263
-0,15%
25,9000
NTGY
13,65%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
6.911.272
25,6400
25,6800
0,16%
969.613.801
25.151.781.998
Puig Brands
16,1400
0,88%
129.157
17:35:06
109.694
-0,19%
16,1100
109.694
-0,19%
16,1100
PUIG
-9,50%
8,34%
0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1600
1,00%
15,8400
-1,00%
2.084.594
16,0000
16,0400
0,25%
174.819.678
2.821.589.603
Red Electrica
19,0200
-0,31%
989.818
17:35:08
744.470
0,11%
19,0400
744.470
0,11%
19,0400
REE
16,67%
-0,83%
6,85%
26,40%
22,31%
65,30%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
18.826.338
19,0800
19,1400
0,31%
541.080.000
10.291.341.600
REPSOL
10,5650
1,00%
3.009.378
17:35:08
18.794
-0,09%
10,5550
32.497
-1,09%
10,4500
REP
-5,91%
2,23%
-11,75%
-24,26%
-4,45%
5,52%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
31.794.079
10,4600
10,5250
0,62%
1.157.396.053
12.227.889.300
Sacyr
3,1460
0,83%
956.678
17:35:06
414.651
-0,19%
3,1400
414.651
-0,19%
3,1400
SCYR
1,42%
1,75%
-4,85%
-2,35%
40,59%
11,59%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
3.009.709
3,1200
3,1300
0,32%
796.857.798
2.506.914.633
Solaria Energia
6,7980
2,88%
682.681
17:35:06
177.688
0,26%
6,8160
188.131
0,26%
6,8160
SLR
-13,01%
4,32%
-4,00%
-30,84%
-67,83%
561,75%
1 RESIS.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
4.640.865
6,6080
6,6200
0,18%
124.950.876
849.416.055
Telefonica
4,3580
0,07%
2.112.857
17:35:06
3.425.606
0,02%
4,3590
3.498.671
0,02%
4,3590
TEF
10,69%
0,69%
2,44%
13,79%
12,57%
-40,56%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
9.207.831
4,3550
4,3590
0,09%
5.670.161.554
24.710.564.052
UNICAJA
1,6590
0,85%
7.296.037
17:35:06
1.280.769
0,00%
1,6590
1.299.644
0,00%
1,6590
UNI
36,31%
5,05%
-0,08%
58,26%
112,23%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
12.104.125
1,6450
1,6380
-0,43%
2.571.434.468
4.266.009.782
MODO PRO
