Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.238,8
0,14%
21.101.642
12:28:05
0
-
0,0000
0
-
0,0000
INDI
31,43%
2,14%
2,57%
35,10%
89,69%
56,48%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,7000
-0,35%
18.840
12:28:02
258
0,12%
168,9000
195
0,00%
168,7000
ANA
60,46%
2,18%
-1,29%
39,18%
-5,87%
264,25%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,6000
-0,41%
3.178.308
169,3000
169,6000
0,18%
54.856.653
9.254.317.361
Acerinox
10,7900
1,41%
99.463
12:27:48
10.517
0,09%
10,8000
3.331
0,00%
10,7900
ACX
21,23%
2,08%
3,05%
28,48%
45,08%
89,36%
2 RESIS.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.073.206
10,6400
10,6700
0,28%
249.335.371
2.690.328.653
ACS
68,7000
0,88%
70.882
12:28:04
866
0,00%
68,7000
1.424
-0,07%
68,6500
ACS
47,04%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
68,7500
0,95%
67,9000
-0,29%
4.869.593
68,1000
68,0000
-0,15%
271.664.594
18.663.357.608
AENA
24,6200
0,78%
86.434
12:27:48
1.582
0,04%
24,6300
1.179
-0,04%
24,6100
AENA
24,72%
1,19%
-0,49%
30,80%
104,66%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.128.005
24,4300
24,4500
0,08%
1.500.000.000
36.930.000.000
Amadeus
68,1000
-0,44%
65.548
12:28:05
93
0,03%
68,1200
328
0,00%
68,1000
AMS
0,60%
-0,15%
-3,49%
10,13%
35,61%
113,55%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
4.463.819
68,4000
68,4000
0,00%
450.499.205
30.678.995.861
ArcelorMittal
29,6400
0,41%
30.250
12:28:04
33
0,10%
29,6700
952
0,03%
29,6500
MTS
33,48%
4,94%
4,61%
53,33%
35,13%
65,52%
1 RESIS.
12 COMPRA
29,6400
0,41%
29,3300
-0,64%
896.610
29,5200
29,5600
0,14%
852.809.772
25.277.281.642
Banco Sabadell
3,3310
-0,98%
2.673.438
12:28:04
12.868
0,00%
3,3310
12.278
-0,06%
3,3290
SAB
86,15%
2,59%
-0,12%
102,23%
435,00%
198,33%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
8.905.222
3,3640
3,3640
0,00%
5.023.677.732
16.733.870.525
Banco Santander
8,4260
-0,58%
5.538.336
12:28:01
2.434
0,02%
8,4280
913
0,00%
8,4260
SAN
91,96%
3,03%
5,43%
106,63%
276,10%
150,56%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
46.666.019
8,4750
8,4820
0,08%
14.885.325.372
125.423.751.584
Bankinter
12,9300
0,08%
85.475
12:28:05
4.883
0,04%
12,9350
928
-0,04%
12,9250
BKT
73,66%
1,17%
0,74%
73,52%
182,49%
312,57%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
1.105.192
12,9200
12,9550
0,27%
898.866.154
11.622.339.371
BBVA
16,1250
-0,15%
960.670
12:28:05
483
0,00%
16,1250
2.408
-0,03%
16,1200
BBVA
77,32%
1,96%
0,37%
94,23%
305,78%
254,94%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
15.490.804
16,1500
16,1600
0,06%
5.763.285.465
92.932.978.123
Caixabank
8,7100
-0,68%
571.216
12:28:05
5.435
0,05%
8,7140
758
0,00%
8,7100
CABK
73,75%
0,65%
1,16%
75,01%
226,08%
301,27%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7040
-0,75%
4.975.291
8,7700
8,7720
0,02%
7.085.565.456
61.715.275.122
Cellnex Telecom
30,2300
0,43%
63.840
12:28:04
743
0,07%
30,2500
624
0,00%
30,2300
CLNX
-0,92%
1,00%
0,47%
-16,31%
-20,68%
109,37%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,0400
-0,20%
1.929.883
30,1000
30,1300
0,10%
706.475.375
21.356.750.586
Acciona Energia
22,5800
0,00%
33.588
12:28:04
3.106
0,09%
22,6000
1.194
-0,09%
22,5600
ANE
29,76%
1,35%
-3,17%
5,37%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
758.417
22,5800
22,4200
-0,71%
324.761.830
7.333.122.121
Enagas
13,2100
0,04%
90.278
12:28:07
445
0,00%
13,2100
1.228
-0,04%
13,2050
ENG
17,05%
0,42%
0,23%
1,84%
-0,02%
13,08%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
1.192.572
13,2050
13,2200
0,11%
261.990.074
3.460.888.878
Endesa
26,2300
1,04%
84.271
12:28:04
510
0,04%
26,2400
99
0,00%
26,2300
ELE
33,36%
2,58%
2,22%
40,68%
80,33%
163,48%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
2.210.428
25,9600
26,0400
0,31%
1.058.752.117
27.771.068.029
Ferrovial
47,9800
0,33%
155.653
12:27:45
100
0,00%
47,9800
399
-0,02%
47,9700
FER
18,87%
2,22%
5,80%
30,35%
98,52%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.468.231
47,8200
48,0700
0,52%
733.755.372
35.205.582.749
Fluidra
24,6800
-0,16%
47.598
12:28:04
2.409
0,16%
24,7200
2.216
0,00%
24,6800
FDR
6,41%
1,64%
6,55%
18,65%
75,08%
887,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.174.719
24,7200
24,8400
0,49%
192.129.070
4.741.745.448
Grifols A
12,0350
-1,03%
474.305
12:28:04
2.471
0,00%
12,0350
2.262
-0,08%
12,0250
GRF
33,10%
-1,87%
-4,44%
24,30%
-2,24%
-29,58%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
5.708.261
12,1600
12,1600
0,00%
426.129.798
5.128.472.119
Iberdrola
15,6950
-0,22%
1.174.182
12:27:54
5.135
0,06%
15,7050
925
0,03%
15,7000
IBE
23,07%
-0,29%
0,42%
22,48%
67,22%
294,06%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
18.428.786
15,7300
15,8150
0,54%
6.681.227.377
104.861.863.682
Inditex
46,3500
2,03%
744.484
12:28:06
290
0,00%
46,3500
639
-0,02%
46,3400
ITX
-4,98%
8,69%
9,85%
-1,03%
140,31%
111,31%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
34.506.833
45,4300
45,8500
0,92%
3.116.652.000
144.456.820.200
Indra
32,7000
-0,24%
263.098
12:28:05
968
0,12%
32,7400
2.085
0,00%
32,7000
IDR
92,76%
-2,67%
-5,65%
99,90%
325,82%
261,58%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.603.305
32,7800
32,6000
-0,55%
176.654.402
5.776.598.945
Inmob Colonial
5,6150
-0,35%
151.129
12:28:02
6.767
0,09%
5,6200
13.329
-0,09%
5,6100
COL
14,04%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6100
-0,44%
848.589
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4480
0,61%
2.686.462
12:28:07
4.071
0,07%
4,4510
671
0,02%
4,4490
IAG
24,49%
-1,09%
2,96%
97,23%
259,27%
11,85%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
11.949.383
4,4210
4,4350
0,32%
4.971.476.010
22.113.125.292
Labor Farmac Rovi
60,2500
1,43%
23.413
12:28:04
544
0,08%
60,3000
634
-0,08%
60,2000
ROVI
-2,65%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.410.633
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9600
0,49%
127.959
12:27:36
1.389
0,00%
28,9600
489
-0,07%
28,9400
LOG
4,59%
0,70%
-0,21%
10,10%
74,70%
209,28%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
3.705.693
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8580
0,16%
423.613
12:28:04
9.490
0,00%
3,8580
7.603
-0,10%
3,8540
MAP
62,13%
2,23%
3,38%
81,57%
185,04%
195,50%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.634.299
3,8520
3,8500
-0,05%
3.079.553.273
11.880.916.527
Merlin Prop
12,9100
-0,23%
261.982
12:27:28
4.207
0,08%
12,9200
3.452
-0,08%
12,9000
MRL
29,85%
3,70%
-1,68%
18,15%
58,67%
68,24%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.382.188
12,9400
12,9500
0,08%
563.724.899
7.277.688.446
Naturgy
26,2400
0,23%
55.279
12:27:27
118
0,08%
26,2600
1.583
0,00%
26,2400
NTGY
17,53%
-0,38%
-0,83%
21,92%
11,48%
161,32%
Sin Inciden.
-6 VENTA
26,3200
0,53%
26,1000
-0,31%
1.450.521
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,8500
0,41%
586.450
12:28:06
551
-0,07%
14,8400
653
-0,13%
14,8300
PUIG
-16,74%
-8,45%
-6,72%
-25,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
8.708.783
14,7900
14,8500
0,41%
174.819.678
2.596.072.218
Red Electrica
16,3800
0,24%
169.566
12:28:02
3.155
0,06%
16,3900
2.244
-0,06%
16,3700
REE
3,89%
-1,92%
0,06%
-1,95%
7,13%
56,19%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
2.777.491
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,6200
0,52%
577.201
12:28:04
4.510
0,00%
14,6200
1.020
-0,03%
14,6150
REP
35,47%
1,99%
10,89%
36,13%
35,20%
148,48%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
8.438.679
14,5450
14,6250
0,55%
1.157.396.053
16.921.130.295
Sacyr
3,6580
0,88%
478.483
12:28:04
30.673
0,05%
3,6600
3.185
0,00%
3,6580
SCYR
19,48%
1,56%
-1,19%
21,98%
77,51%
116,66%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.750.291
3,6260
3,6300
0,11%
796.857.798
2.914.905.825
Solaria Energia
12,0000
-0,33%
296.368
12:28:05
1.407
0,13%
12,0150
789
0,00%
12,0000
SLR
53,55%
-5,74%
1,18%
2,39%
-43,01%
1.509,40%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
3.556.416
12,0400
12,0300
-0,08%
124.950.876
1.499.410.512
Telefonica
4,5590
0,46%
734.391
12:27:55
6.954
-0,02%
4,5580
559
-0,07%
4,5560
TEF
19,59%
0,82%
-3,02%
15,75%
45,43%
-26,35%
Sin Inciden.
nEUTRAL
4,5740
0,79%
4,5460
0,18%
3.348.089
4,5380
4,5480
0,22%
5.670.161.554
25.850.266.525
UNICAJA
2,3780
-0,08%
1.155.914
12:28:01
17.229
0,00%
2,3780
17.488
-0,08%
2,3760
UNI
95,38%
2,06%
-0,83%
127,03%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.748.763
2,3800
2,3800
0,00%
2.571.434.468
6.114.871.165
