Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.186,3
-0,49%
36.644.601
15:29:51
0
-
0,0000
0
-
0,0000
INDI
22,35%
1,42%
2,72%
27,29%
75,46%
25,45%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,3000
0,53%
39.280
15:29:46
151
0,06%
170,4000
73
0,00%
170,3000
ANA
61,99%
6,04%
17,01%
53,02%
0,88%
222,03%
1 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
6.689.384
169,4000
169,5000
0,06%
54.856.653
9.342.088.006
Acerinox
10,1000
-1,66%
1.099.901
15:29:40
8.571
0,00%
10,1000
6.112
-0,10%
10,0900
ACX
10,32%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
11.109.000
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
60,1000
-1,72%
56.333
15:29:36
1.138
0,08%
60,1500
995
-0,08%
60,0500
ACS
28,63%
2,47%
7,53%
61,08%
212,23%
243,85%
1 SOPOR.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
3.385.613
61,1500
61,2000
0,08%
271.664.594
16.327.042.099
AENA
23,3000
-1,27%
212.316
15:29:51
329
0,04%
23,3100
567
0,00%
23,3000
AENA
18,03%
-0,34%
3,20%
26,42%
88,08%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.946.963
23,6000
23,5850
-0,06%
1.500.000.000
34.950.000.000
Amadeus
71,6600
-0,89%
94.904
15:29:36
137
0,00%
71,6600
378
-0,03%
71,6400
AMS
5,86%
1,62%
4,40%
19,24%
32,73%
107,36%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
6.800.821
72,3000
71,8000
-0,69%
450.499.205
32.282.773.030
ArcelorMittal
28,6300
-0,90%
57.812
15:29:49
569
-0,03%
28,6200
1.506
-0,14%
28,5900
MTS
28,93%
1,97%
7,30%
39,47%
28,81%
27,21%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.655.158
28,8900
28,7200
-0,59%
852.809.772
24.415.943.772
Banco Sabadell
2,9570
0,07%
5.573.288
15:29:53
16.242
0,03%
2,9580
22.426
-0,03%
2,9560
SAB
65,25%
2,00%
11,82%
61,37%
440,36%
112,05%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
16.480.213
2,9550
2,9650
0,34%
5.288.229.262
15.637.293.928
Banco Santander
7,5790
0,03%
5.949.502
15:29:52
14.687
0,01%
7,5800
3.488
-0,03%
7,5770
SAN
72,67%
4,29%
9,59%
72,81%
248,28%
73,94%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
45.091.276
7,5770
7,5340
-0,57%
14.885.325.372
112.815.880.994
Bankinter
12,2000
-1,45%
623.163
15:29:53
699
0,04%
12,2050
500
0,00%
12,2000
BKT
63,86%
7,46%
10,48%
61,31%
197,37%
252,56%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
7.602.589
12,3800
12,3600
-0,16%
898.866.154
10.966.167.079
BBVA
13,0150
0,15%
1.422.838
15:29:52
3.842
0,00%
13,0150
4.430
-0,04%
13,0100
BBVA
43,12%
1,88%
2,28%
38,96%
278,31%
140,15%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
18.518.237
12,9950
13,0000
0,04%
5.763.285.465
75.009.160.327
Caixabank
7,8720
-0,81%
1.528.369
15:29:53
4.540
0,03%
7,8740
3.860
-0,03%
7,8700
CABK
57,03%
5,56%
7,61%
54,74%
236,56%
215,66%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
12.031.321
7,9360
7,9040
-0,40%
7.085.565.456
55.777.571.270
Cellnex Telecom
32,1500
-2,99%
531.929
15:29:46
1.893
0,06%
32,1700
563
0,00%
32,1500
CLNX
5,38%
-1,98%
-1,92%
2,64%
-23,13%
134,46%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
17.101.517
33,1400
32,8700
-0,81%
706.475.375
22.713.183.306
Acciona Energia
24,2600
-0,90%
162.594
15:29:51
405
0,00%
24,2600
909
-0,08%
24,2400
ANE
39,42%
0,17%
25,19%
34,54%
-34,68%
0,00%
1 SOPOR.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.944.530
24,4800
24,4800
0,00%
324.761.830
7.878.721.996
Enagas
13,2050
-1,01%
386.308
15:29:51
2.616
0,04%
13,2100
6.266
-0,04%
13,2000
ENG
17,01%
-1,23%
-2,68%
4,20%
-6,09%
10,38%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.101.197
13,3400
13,3650
0,19%
261.990.074
3.459.578.927
Endesa
25,5300
0,00%
242.231
15:29:52
1.462
0,00%
25,5300
338
-0,04%
25,5200
ELE
29,80%
-1,24%
-3,14%
49,80%
73,78%
165,29%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
6.184.157
25,5300
25,5700
0,16%
1.058.752.117
27.029.941.547
Ferrovial
44,9800
-1,60%
128.621
15:29:51
501
0,04%
45,0000
238
0,00%
44,9800
FER
11,43%
-0,99%
0,62%
20,19%
80,03%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
44,7900
-2,01%
5.785.373
45,7100
45,7200
0,02%
733.755.372
33.004.316.633
Fluidra
22,9200
-1,12%
79.381
15:29:40
1.087
0,09%
22,9400
458
0,00%
22,9200
FDR
-1,18%
2,96%
10,68%
18,70%
35,68%
712,94%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.819.413
23,1800
23,0200
-0,69%
192.129.070
4.403.598.284
Grifols A
12,1750
-0,20%
432.151
15:29:34
896
0,04%
12,1800
2.043
-0,04%
12,1700
GRF
33,09%
1,37%
22,51%
34,14%
-24,32%
-31,47%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
5.261.438
12,2000
12,1050
-0,78%
426.129.798
5.188.130.291
Iberdrola
15,3450
0,62%
3.152.073
15:29:53
8.325
0,03%
15,3500
7.212
0,00%
15,3450
IBE
20,32%
-1,41%
-3,61%
31,94%
75,76%
249,78%
Sin Inciden.
-4 VENTA
15,3650
0,75%
15,2050
-0,30%
48.368.560
15,2500
15,3300
0,52%
6.240.000.000
95.752.800.000
Inditex
42,8400
-0,46%
377.214
15:29:43
1.261
0,02%
42,8500
1.263
-0,02%
42,8300
ITX
-12,18%
1,93%
-1,63%
-1,18%
94,62%
81,43%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
16.159.848
43,0400
43,1000
0,14%
3.116.652.000
133.517.371.680
Indra
36,9600
-2,58%
575.368
15:29:40
822
0,00%
36,9600
329
-0,05%
36,9400
IDR
117,87%
-4,58%
14,04%
94,04%
321,30%
250,85%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
21.265.601
37,9400
37,9600
0,05%
176.654.402
6.529.146.698
Inmob Colonial
5,8500
-3,94%
1.831.358
15:29:53
5.399
0,09%
5,8550
4.568
0,00%
5,8500
COL
18,81%
-0,43%
-0,09%
19,39%
5,59%
6,48%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
10.713.444
6,0900
6,0850
-0,08%
627.344.687
3.669.966.419
IAG
4,2700
-1,84%
2.905.132
15:29:51
617
0,02%
4,2710
7.996
-0,02%
4,2690
IAG
19,51%
-3,03%
11,26%
123,80%
225,98%
7,12%
3 SOPOR.
4 COMPRA
4,3550
0,11%
4,2570
-2,14%
12.404.914
4,3500
4,3390
-0,25%
4.971.476.010
21.228.202.563
Labor Farmac Rovi
55,1000
-3,59%
86.241
15:29:24
599
0,09%
55,1500
472
-0,09%
55,0500
ROVI
-12,47%
4,55%
3,18%
-37,31%
-3,93%
307,72%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
4.751.879
57,1500
57,1000
-0,09%
51.235.762
2.823.090.486
Logista
27,3400
-1,16%
105.068
15:29:53
212
0,00%
27,3400
2.178
-0,07%
27,3200
LOG
-1,26%
0,66%
-0,65%
9,58%
67,46%
166,76%
2 SOPOR.
-12 VENTA
27,6800
0,07%
27,3400
-1,16%
2.872.559
27,6600
27,6800
0,07%
132.750.000
3.629.385.000
Mapfre
3,4240
-1,55%
1.272.345
15:29:48
12.849
0,06%
3,4260
4.568
-0,06%
3,4220
MAP
43,89%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
4.356.509
3,4780
3,4780
0,00%
3.079.553.273
10.544.390.407
Merlin Prop
11,7300
-1,18%
213.310
15:29:52
3.224
0,09%
11,7400
3.415
-0,09%
11,7200
MRL
17,98%
2,26%
7,90%
17,11%
43,57%
63,82%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.502.126
11,8700
11,8700
0,00%
563.724.899
6.612.493.065
Naturgy
27,4400
0,22%
143.347
15:29:43
1.158
-0,07%
27,4200
175
-0,15%
27,4000
NTGY
20,22%
1,33%
2,93%
25,82%
9,13%
123,68%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,1600
-0,80%
3.933.442
27,3800
27,4200
0,15%
969.613.801
26.606.202.699
Puig Brands
16,1700
-1,04%
189.782
15:29:48
257
0,12%
16,1900
500
0,00%
16,1700
PUIG
-9,34%
0,81%
0,06%
-35,97%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3400
0,00%
16,0800
-1,59%
3.068.775
16,3400
16,1600
-1,10%
174.819.678
2.826.834.193
Red Electrica
17,2500
-0,75%
337.549
15:29:51
2.122
0,00%
17,2500
551
-0,06%
17,2400
REE
9,41%
-3,19%
-2,47%
10,47%
10,96%
62,28%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.822.720
17,3800
17,4400
0,35%
541.080.000
9.333.630.000
REPSOL
13,5250
0,45%
1.780.719
15:29:52
2.294
0,04%
13,5300
3.028
-0,04%
13,5200
REP
25,32%
3,21%
12,55%
11,24%
33,91%
61,19%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
24.084.224
13,4650
13,5000
0,26%
1.157.396.053
15.653.781.617
Sacyr
3,5760
-1,38%
778.587
15:29:21
15.647
0,06%
3,5780
5.011
-0,06%
3,5740
SCYR
16,80%
0,11%
5,99%
18,47%
73,80%
55,75%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.784.227
3,6260
3,6300
0,11%
796.857.798
2.849.563.486
Solaria Energia
10,7400
0,33%
383.802
15:29:53
1.213
0,05%
10,7450
12
-0,05%
10,7350
SLR
37,43%
3,37%
6,49%
-3,02%
-49,10%
1.031,05%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
4.122.033
10,7050
10,7100
0,05%
124.950.876
1.341.972.408
Telefonica
4,5920
-0,65%
2.304.356
15:29:53
2.337
-0,02%
4,5910
7.324
-0,07%
4,5890
TEF
20,46%
2,00%
2,59%
17,78%
28,98%
-37,87%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
10.581.603
4,6220
4,6280
0,13%
5.670.161.554
26.037.381.856
UNICAJA
2,0640
-0,77%
1.573.470
15:29:34
7.486
0,10%
2,0660
27.654
0,00%
2,0640
UNI
69,58%
1,38%
7,61%
68,83%
182,20%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
3.247.642
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
MODO PRO
