Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.448,9
0,70%
32.266.531
12:27:01
0
-
0,0000
0
-
0,0000
INDI
15,99%
4,07%
1,01%
20,52%
57,93%
15,82%
1 RESIS.
12 COMPRA
13.472,0
0,87%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,7000
2,01%
31.531
12:26:47
22
0,00%
126,7000
277
-0,08%
126,6000
ANA
16,56%
9,30%
3,25%
21,46%
-27,03%
155,82%
3 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
3.994.978
124,2000
125,0000
0,64%
54.856.653
6.950.337.935
Acerinox
10,2200
0,69%
184.420
12:26:49
3.864
0,10%
10,2300
3.856
-0,10%
10,2100
ACX
11,63%
5,20%
-7,43%
7,51%
26,91%
27,72%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.884.772
10,1500
10,2300
0,79%
249.335.371
2.548.207.492
ACS
54,4000
1,21%
27.123
12:26:55
327
0,00%
54,4000
471
-0,09%
54,3500
ACS
13,36%
5,84%
-0,27%
51,04%
165,26%
191,35%
1 RESIS.
12 COMPRA
54,4000
1,21%
53,9500
0,37%
1.475.491
53,7500
54,0000
0,47%
271.664.594
14.778.553.914
AENA
216,4000
0,19%
15.679
12:26:34
416
0,00%
216,4000
661
-0,09%
216,2000
AENA
9,63%
-0,83%
-1,64%
28,43%
62,20%
197,52%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.392.936
216,0000
217,2000
0,56%
150.000.000
32.460.000.000
Amadeus
70,0800
0,11%
74.083
12:26:49
707
0,06%
70,1200
125
0,00%
70,0800
AMS
3,53%
2,88%
-2,37%
19,78%
22,10%
91,34%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
5.191.737
70,0000
70,1000
0,14%
450.499.205
31.570.984.286
ArcelorMittal
26,1800
0,96%
39.346
12:26:25
554
0,04%
26,1900
830
-0,08%
26,1600
MTS
17,03%
9,86%
-2,35%
12,07%
-2,37%
-7,19%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
1.030.078
25,9300
26,0800
0,58%
852.809.772
22.326.559.831
Banco Sabadell
2,6620
1,68%
4.613.432
12:26:56
9.455
0,04%
2,6630
21.929
-0,04%
2,6610
SAB
48,76%
7,38%
2,82%
71,91%
341,15%
72,70%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
12.280.956
2,6180
2,6450
1,03%
5.387.690.082
14.342.030.998
Banco Santander
6,4820
1,03%
6.665.515
12:26:57
4.809
0,03%
6,4840
3.085
0,00%
6,4820
SAN
45,19%
9,04%
2,55%
39,34%
161,66%
40,07%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
43.205.868
6,4160
6,4300
0,22%
15.152.492.322
98.218.455.231
Bankinter
10,3450
0,88%
230.549
12:26:51
2.850
0,05%
10,3500
1.462
0,00%
10,3450
BKT
37,06%
6,31%
1,17%
51,16%
128,92%
210,37%
1 RESIS.
12 COMPRA
10,3450
0,88%
10,2400
-0,15%
2.385.029
10,2550
10,3400
0,83%
898.866.154
9.298.770.363
BBVA
12,6100
1,24%
1.614.714
12:26:57
2.707
0,04%
12,6150
4.320
-0,04%
12,6050
BBVA
38,67%
6,28%
3,00%
23,01%
224,37%
131,10%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
20.361.544
12,4550
12,5000
0,36%
5.763.285.465
72.675.029.714
Caixabank
6,8760
1,15%
1.816.098
12:27:01
4.296
0,03%
6,8780
5.529
0,00%
6,8760
CABK
37,17%
6,84%
-1,10%
44,10%
189,03%
160,05%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
12.487.490
6,7980
6,8300
0,47%
7.174.937.846
49.334.872.629
Cellnex Telecom
34,8900
0,69%
209.277
12:26:52
116
0,03%
34,9000
232
0,00%
34,8900
CLNX
14,36%
-0,26%
5,03%
11,05%
-21,10%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
7.301.675
34,6500
34,9000
0,72%
706.475.375
24.648.925.834
Acciona Energia
16,4500
1,54%
64.082
12:27:04
227
-0,06%
16,4400
1.570
-0,18%
16,4200
ANE
-7,58%
3,78%
-5,94%
-12,51%
-50,79%
0,00%
2 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
1.054.149
16,2000
16,2400
0,25%
324.761.830
5.342.332.104
Enagas
13,4300
0,71%
161.840
12:26:59
1.132
0,04%
13,4350
2.215
-0,04%
13,4250
ENG
14,01%
0,04%
1,05%
8,60%
-13,54%
1,48%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
2.173.511
13,3350
13,4000
0,49%
261.990.074
3.518.526.694
Endesa
25,9100
1,09%
142.586
12:26:56
104
0,00%
25,9100
1.294
-0,04%
25,9000
ELE
27,78%
2,25%
5,32%
60,06%
57,01%
167,42%
3 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
3.694.403
25,6300
25,7600
0,51%
1.058.752.117
27.432.267.351
Ferrovial
42,2800
0,19%
115.515
12:26:56
729
0,05%
42,3000
473
0,00%
42,2800
FER
4,14%
5,86%
1,10%
26,79%
75,57%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.883.974
42,2000
42,4200
0,52%
729.559.951
30.845.794.728
Fluidra
20,3000
0,50%
95.949
12:26:03
4.184
0,10%
20,3200
4.050
-0,10%
20,2800
FDR
-13,69%
3,26%
-10,34%
4,50%
-9,03%
709,89%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
1.947.765
20,2000
20,2800
0,40%
192.129.070
3.900.220.121
Grifols A
8,5680
0,63%
339.160
12:26:52
98
0,14%
8,5800
691
0,07%
8,5740
GRF
-6,34%
6,32%
0,00%
2,29%
-48,18%
-52,00%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.905.923
8,5140
8,5900
0,89%
426.129.798
3.651.080.109
Iberdrola
15,5150
0,39%
847.985
12:26:57
4.039
0,03%
15,5200
2.896
-0,03%
15,5100
IBE
18,65%
0,36%
3,33%
39,96%
59,95%
266,69%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3900
-0,42%
13.156.487
15,4550
15,4950
0,26%
6.440.561.000
99.925.303.915
Inditex
48,8700
0,35%
324.647
12:26:54
128
0,02%
48,8800
926
-0,02%
48,8600
ITX
-1,55%
4,05%
5,52%
11,04%
164,78%
112,90%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,5000
-0,41%
15.865.499
48,7000
49,0600
0,74%
3.116.652.000
152.310.783.240
Indra
27,0800
0,52%
322.035
12:26:54
1.119
0,00%
27,0800
295
-0,07%
27,0600
IDR
58,55%
-1,74%
1,73%
50,66%
209,31%
151,74%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
8.720.708
26,9400
27,0400
0,37%
176.654.402
4.783.801.206
Inmob Colonial
5,6700
-0,26%
167.019
12:27:01
3.822
0,09%
5,6750
2.318
0,00%
5,6700
COL
9,57%
1,16%
3,37%
6,84%
-24,16%
8,91%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
946.998
5,6850
5,7250
0,70%
627.344.687
3.557.044.375
IAG
3,1300
0,84%
3.338.518
12:26:48
3.839
0,00%
3,1300
14.974
-0,10%
3,1270
IAG
-13,75%
7,57%
-6,32%
54,26%
84,36%
-22,85%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
10.449.561
3,1040
3,1190
0,48%
4.971.476.010
15.560.719.911
Labor Farmac Rovi
51,4500
0,59%
20.755
12:26:58
49
0,00%
51,4500
993
-0,10%
51,4000
ROVI
-18,27%
4,71%
-1,82%
-38,79%
-15,69%
266,93%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
1.067.845
51,1500
51,4500
0,59%
51.235.762
2.636.079.955
Logista
29,9400
0,20%
66.336
12:25:33
1.320
0,07%
29,9600
2.282
-0,07%
29,9200
LOG
8,13%
0,40%
2,60%
26,60%
109,49%
185,65%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.986.100
29,8800
29,9800
0,33%
132.750.000
3.974.535.000
Mapfre
3,1440
-0,69%
1.264.109
12:26:58
901
0,13%
3,1480
7.886
0,06%
3,1460
MAP
28,54%
8,10%
10,07%
47,06%
124,78%
76,99%
Sin Inciden.
12 COMPRA
3,1520
-0,44%
3,1060
-1,90%
3.974.359
3,1660
3,1480
-0,57%
3.079.553.273
9.682.115.490
Merlin Prop
9,8300
0,51%
111.649
12:26:55
3.950
0,05%
9,8350
5.838
-0,05%
9,8250
MRL
-3,25%
2,13%
-1,45%
-4,37%
11,64%
20,07%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
1.097.510
9,7800
9,8650
0,87%
563.724.899
5.541.415.757
Naturgy
26,0800
0,54%
135.173
12:26:30
1.247
0,08%
26,1000
1.094
0,00%
26,0800
NTGY
14,26%
2,76%
3,70%
16,98%
1,17%
99,84%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.525.312
25,9400
26,0000
0,23%
969.613.801
25.287.527.930
Puig Brands
16,4800
1,23%
208.756
12:27:01
100
0,00%
16,4800
1.849
-0,12%
16,4600
PUIG
-7,60%
10,36%
-0,67%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
3.440.299
16,2800
16,3700
0,55%
174.819.678
2.881.028.293
Red Electrica
19,2500
0,57%
88.227
12:26:58
2.234
0,00%
19,2500
1.291
-0,05%
19,2400
REE
18,08%
0,31%
3,83%
30,82%
18,67%
67,51%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.698.370
19,1400
19,2000
0,31%
541.080.000
10.415.790.000
REPSOL
10,7350
0,14%
897.722
12:27:04
3.093
0,05%
10,7400
230
0,00%
10,7350
REP
-4,40%
4,02%
-13,77%
-21,41%
-5,88%
5,72%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7250
0,05%
9.637.046
10,7200
10,8400
1,12%
1.157.396.053
12.424.646.629
Sacyr
3,2480
0,62%
579.357
12:27:01
7.514
0,06%
3,2500
4.789
0,00%
3,2480
SCYR
4,71%
5,38%
-1,87%
2,96%
41,67%
12,00%
1 RESIS.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
1.881.752
3,2280
3,2400
0,37%
796.857.798
2.588.194.128
Solaria Energia
6,9400
-0,14%
273.264
12:26:51
246
0,06%
6,9440
1.147
-0,03%
6,9380
SLR
-11,20%
6,58%
-2,33%
-27,19%
-67,68%
553,90%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.896.452
6,9500
6,9600
0,14%
124.950.876
867.159.079
Telefonica
4,4340
0,89%
1.510.452
12:26:57
4.044
0,00%
4,4340
142
-0,02%
4,4330
TEF
12,62%
2,43%
2,59%
12,90%
17,97%
-39,53%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
6.697.344
4,3950
4,4200
0,57%
5.670.161.554
25.141.496.330
UNICAJA
1,7010
1,37%
5.553.735
12:27:00
2.345
0,06%
1,7020
11.390
0,00%
1,7010
UNI
39,76%
7,71%
4,12%
56,03%
140,66%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
9.446.903
1,6780
1,6900
0,72%
2.571.434.468
4.374.010.030
MODO PRO
