Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.027,3
1,36%
53.465.759
12:41:56
0
-
0,0000
0
-
0,0000
INDI
20,98%
1,00%
-0,38%
25,77%
70,44%
24,10%
3 RESIS.
10 COMPRA
14.069,5
1,66%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
151,2000
1,54%
44.337
12:41:58
254
0,00%
151,2000
18
-0,07%
151,1000
ANA
39,10%
3,21%
12,25%
36,59%
-6,11%
204,81%
1 RESIS.
12 COMPRA
151,4000
1,68%
149,0000
0,07%
6.703.754
148,9000
150,7000
1,21%
54.856.653
8.294.325.934
Acerinox
10,5000
1,84%
192.043
12:41:53
1.772
0,10%
10,5100
1.370
0,00%
10,5000
ACX
14,69%
-1,41%
1,25%
14,05%
33,93%
26,60%
2 RESIS.
4 COMPRA
10,5500
2,33%
10,4500
1,36%
2.016.452
10,3100
10,4500
1,36%
249.335.371
2.618.021.396
ACS
57,0500
1,78%
63.193
12:41:36
1.127
0,09%
57,1000
296
0,00%
57,0500
ACS
18,88%
2,14%
-4,35%
46,73%
190,96%
228,09%
3 RESIS.
10 COMPRA
57,3000
2,23%
56,5000
0,80%
3.605.161
56,0500
57,0000
1,69%
271.664.594
15.498.465.088
AENA
22,7000
0,87%
503.327
12:41:36
392
0,02%
22,7050
1.272
-0,02%
22,6950
AENA
14,99%
-1,45%
-4,35%
21,20%
75,54%
0,00%
1 RESIS.
-2 VENTA
23,0300
2,33%
22,6900
0,82%
11.425.523
22,5050
22,7650
1,16%
1.500.000.000
34.050.000.000
Amadeus
69,4600
3,06%
199.865
12:41:23
179
0,06%
69,5000
569
0,00%
69,4600
AMS
2,61%
-0,83%
-3,68%
11,05%
35,93%
115,87%
4 RESIS.
-4 VENTA
70,3200
4,33%
69,1600
2,61%
13.882.623
67,4000
69,4000
2,97%
450.499.205
31.291.674.779
ArcelorMittal
26,7300
2,14%
83.207
12:41:58
101
0,07%
26,7500
1.169
0,00%
26,7300
MTS
20,38%
0,68%
1,17%
22,71%
23,87%
-0,99%
3 RESIS.
12 COMPRA
27,1800
3,86%
26,6400
1,80%
2.224.123
26,1700
26,8300
2,52%
852.809.772
22.795.605.206
Banco Sabadell
2,7260
1,49%
5.700.870
12:30:02
4.596
0,15%
2,7300
1.680
-0,18%
2,7210
SAB
52,34%
-1,55%
-1,20%
64,53%
304,21%
79,99%
2 RESIS.
2 COMPRA
2,7660
2,98%
2,7030
0,63%
15.540.572
2,6860
2,7420
2,08%
5.387.690.082
14.686.843.164
Banco Santander
7,0230
2,42%
10.747.591
12:41:58
1.712
0,01%
7,0240
3.578
-0,01%
7,0220
SAN
60,00%
1,59%
1,10%
66,27%
188,63%
57,79%
2 RESIS.
12 COMPRA
7,0870
3,35%
6,9500
1,36%
75.480.332
6,8570
7,0000
2,09%
14.885.325.372
104.539.640.088
Bankinter
11,1400
2,44%
356.789
12:41:51
4.000
0,04%
11,1450
1.479
-0,04%
11,1350
BKT
47,59%
0,68%
-3,25%
52,55%
130,38%
228,06%
2 RESIS.
10 COMPRA
11,2150
3,13%
11,0350
1,47%
3.974.629
10,8750
11,0600
1,70%
898.866.154
10.013.368.956
BBVA
13,1550
2,85%
2.032.614
12:36:11
77
0,00%
13,1550
557
-0,08%
13,1450
BBVA
44,66%
0,80%
-0,83%
50,10%
269,95%
144,32%
3 RESIS.
12 COMPRA
13,2400
3,52%
12,9900
1,56%
26.739.037
12,7900
13,1400
2,74%
5.763.285.465
75.816.020.292
Caixabank
7,3900
1,51%
2.507.090
12:41:58
3.047
0,00%
7,3900
2.631
-0,03%
7,3880
CABK
47,42%
1,59%
-0,80%
58,71%
171,92%
190,20%
1 RESIS.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
18.527.395
7,2800
7,4360
2,14%
7.085.565.456
52.362.328.720
Cellnex Telecom
33,0500
-0,36%
100.841
12:41:51
400
0,00%
33,0500
111
-0,03%
33,0400
CLNX
8,33%
0,58%
-0,60%
5,15%
-14,96%
140,79%
Sin Inciden.
-2 VENTA
33,4200
0,75%
32,8900
-0,84%
3.332.795
33,1700
33,4100
0,72%
706.475.375
23.349.011.144
Acciona Energia
18,7800
0,21%
51.607
12:41:47
889
0,11%
18,8000
1.159
-0,05%
18,7700
ANE
7,93%
-0,42%
7,74%
-4,70%
-43,25%
0,00%
Sin Inciden.
6 COMPRA
19,0000
1,39%
18,7000
-0,21%
969.179
18,7400
18,9300
1,01%
324.761.830
6.099.027.167
Enagas
14,3000
-1,38%
459.304
12:41:55
1.013
0,03%
14,3050
724
-0,03%
14,2950
ENG
21,39%
0,32%
1,85%
10,27%
-6,54%
18,93%
2 SOPOR.
6 COMPRA
14,4950
-0,03%
14,1800
-2,21%
6.568.047
14,5000
14,4950
-0,03%
261.990.074
3.746.458.058
Endesa
27,5100
-1,29%
462.669
12:41:27
94
0,04%
27,5200
1.495
0,00%
27,5100
ELE
35,67%
2,92%
0,22%
51,98%
78,04%
202,60%
1 SOPOR.
12 COMPRA
27,9500
0,29%
27,4200
-1,61%
12.728.024
27,8700
27,9300
0,22%
1.058.752.117
29.126.270.739
Ferrovial
44,4500
0,86%
62.225
12:41:58
187
0,02%
44,4600
381
-0,02%
44,4400
FER
10,12%
0,63%
-3,30%
23,96%
89,56%
0,00%
1 RESIS.
10 COMPRA
44,8000
1,66%
44,2200
0,34%
2.765.901
44,0700
44,7100
1,45%
733.755.372
32.615.426.285
Fluidra
21,1000
1,64%
96.729
12:41:08
2.676
0,09%
21,1200
2.311
-0,09%
21,0800
FDR
-10,29%
-1,76%
0,47%
0,22%
6,06%
689,96%
2 RESIS.
-6 VENTA
21,4800
3,47%
21,1000
1,64%
2.040.982
20,7600
21,3400
2,79%
192.129.070
4.053.923.377
Grifols A
10,0850
-0,44%
1.220.648
12:41:53
1.543
0,05%
10,0900
2.931
-0,05%
10,0800
GRF
10,24%
-3,66%
8,75%
8,35%
-45,39%
-40,23%
Sin Inciden.
4 COMPRA
10,3100
1,78%
9,9100
-2,17%
12.310.235
10,1300
10,3000
1,68%
426.129.798
4.297.519.013
Iberdrola
16,6750
0,18%
1.478.136
12:41:55
1.909
0,00%
16,6750
510
-0,03%
16,6700
IBE
27,52%
2,68%
2,87%
41,76%
89,69%
280,35%
1 RESIS.
12 COMPRA
16,7150
0,42%
16,5250
-0,72%
24.647.918
16,6450
16,6800
0,21%
6.440.561.000
107.396.354.675
Inditex
44,8200
1,13%
386.021
12:41:58
386
0,02%
44,8300
82
0,00%
44,8200
ITX
-8,12%
-0,07%
-4,65%
-1,85%
127,66%
89,95%
3 RESIS.
-8 VENTA
45,2500
2,10%
44,6900
0,83%
17.301.461
44,3200
45,1400
1,85%
3.116.652.000
139.688.342.640
Indra
33,5600
1,15%
449.750
12:41:13
612
0,00%
33,5600
2.247
-0,12%
33,5200
IDR
96,49%
-6,10%
-3,23%
67,35%
308,93%
269,75%
Sin Inciden.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
15.093.610
33,1800
33,4600
0,84%
176.654.402
5.928.521.731
Inmob Colonial
5,9600
0,51%
220.869
12:41:56
9.222
0,08%
5,9650
5.764
0,00%
5,9600
COL
21,04%
1,79%
7,07%
13,05%
3,42%
15,15%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9450
0,25%
1.316.379
5,9300
5,9800
0,84%
627.344.687
3.738.974.335
IAG
3,8050
5,40%
10.893.388
12:41:51
4.125
0,03%
3,8060
10.792
-0,05%
3,8030
IAG
4,85%
4,28%
0,58%
91,22%
190,19%
3,90%
3 RESIS.
10 COMPRA
3,9040
8,14%
3,7960
5,15%
41.449.341
3,6100
3,8260
5,98%
4.971.476.010
18.916.466.218
Labor Farmac Rovi
54,5500
1,02%
36.258
12:41:44
29
0,00%
54,5500
331
-0,09%
54,5000
ROVI
-13,34%
-1,62%
5,81%
-33,79%
-2,51%
296,74%
Sin Inciden.
-4 VENTA
54,8500
1,57%
54,2500
0,46%
1.977.874
54,0000
54,8000
1,48%
51.235.762
2.794.910.817
Logista
28,1200
0,50%
38.705
12:41:48
984
0,00%
28,1200
1.999
-0,07%
28,1000
LOG
1,56%
0,72%
-2,16%
10,33%
88,75%
189,71%
Sin Inciden.
nEUTRAL
28,2000
0,79%
28,1000
0,43%
1.088.385
27,9800
28,1200
0,50%
132.750.000
3.732.930.000
Mapfre
3,4340
4,12%
2.100.056
12:41:24
7.878
0,06%
3,4360
12.214
-0,06%
3,4320
MAP
44,31%
4,81%
1,78%
65,98%
152,46%
105,54%
4 RESIS.
12 COMPRA
3,4520
4,67%
3,3800
2,49%
7.211.592
3,2980
3,3800
2,49%
3.079.553.273
10.575.185.939
Merlin Prop
10,9800
0,18%
177.365
12:41:45
4.292
0,27%
11,0100
3.647
0,09%
10,9900
MRL
10,44%
2,03%
4,64%
7,65%
37,98%
49,52%
1 RESIS.
12 COMPRA
11,1200
1,46%
10,9500
-0,09%
1.947.468
10,9600
11,0900
1,19%
563.724.899
6.189.699.391
Naturgy
27,4800
0,22%
303.683
12:41:27
776
0,00%
27,4800
381
-0,07%
27,4600
NTGY
20,40%
3,46%
4,40%
38,29%
17,32%
122,02%
1 RESIS.
12 COMPRA
27,7800
1,31%
27,4000
-0,07%
8.345.209
27,4200
27,5000
0,29%
969.613.801
26.644.987.251
Puig Brands
16,7300
1,58%
93.837
12:41:23
1.175
0,06%
16,7400
915
-0,06%
16,7200
PUIG
-6,20%
-0,36%
2,95%
-36,41%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,9200
2,73%
16,7000
1,40%
1.569.893
16,4700
16,9000
2,61%
174.819.678
2.924.733.213
Red Electrica
18,5700
0,16%
564.071
12:41:36
1.778
0,00%
18,5700
950
-0,11%
18,5500
REE
13,91%
2,49%
-0,11%
13,27%
20,10%
69,45%
Sin Inciden.
12 COMPRA
18,6200
0,43%
18,4000
-0,76%
10.474.798
18,5400
18,5300
-0,05%
541.080.000
10.047.855.600
REPSOL
12,5300
-2,41%
4.795.805
12:41:56
4.868
0,00%
12,5300
4.307
-0,08%
12,5200
REP
11,58%
-0,71%
8,87%
-8,92%
8,72%
38,26%
3 SOPOR.
6 COMPRA
12,5550
-2,22%
12,1000
-5,76%
60.091.437
12,8400
12,3750
-3,62%
1.157.396.053
14.502.172.544
Sacyr
3,4600
0,82%
608.848
12:41:58
8.707
0,12%
3,4640
9.035
0,00%
3,4600
SCYR
11,54%
-2,26%
-1,87%
7,53%
59,29%
33,37%
2 RESIS.
2 COMPRA
3,4900
1,69%
3,4560
0,70%
2.106.614
3,4320
3,4600
0,82%
796.857.798
2.757.127.981
Solaria Energia
10,0500
2,11%
766.434
12:41:08
1.792
0,00%
10,0500
283
-0,10%
10,0400
SLR
28,60%
9,44%
54,17%
-17,85%
-52,12%
920,81%
1 RESIS.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
7.702.662
9,8420
9,9000
0,59%
124.950.876
1.255.756.304
Telefonica
4,5350
-0,35%
3.314.208
12:41:58
6.221
0,00%
4,5350
1.390
-0,02%
4,5340
TEF
18,96%
-0,13%
1,79%
18,23%
20,30%
-36,94%
Sin Inciden.
6 COMPRA
4,5880
0,81%
4,5330
-0,40%
15.029.933
4,5510
4,5610
0,22%
5.670.161.554
25.714.182.647
UNICAJA
1,9240
2,39%
2.328.658
12:41:23
11.451
0,05%
1,9250
14.763
-0,05%
1,9230
UNI
58,08%
2,23%
1,90%
64,50%
146,92%
0,00%
2 RESIS.
12 COMPRA
1,9350
2,98%
1,9090
1,60%
4.480.338
1,8790
1,9100
1,65%
2.571.434.468
4.947.439.916
MODO PRO
