| IBEX 35 | 19.920,5 | -0,08% | 0 | 14:50:10 | | | INDI | 15,10% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,2000 | 0,55% | 29.730 | 14:50:08 | 200 0,09% 218,4000 10 0,00% 218,2000 | | ANA | 19,96% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 6.487.086 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 11.969.721.685 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9300 | 0,76% | 160.037 | 14:49:35 | 1.404 0,06% 15,9400 603 -0,06% 15,9200 | | ACX | 31,39% | Sin Inciden. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 2.549.389 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.971.912.460 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,2500 | 1,22% | 177.027 | 14:50:08 | 130 0,00% 91,2500 113 -0,05% 91,2000 | | ACS | 9,67% | 1 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 16.153.714 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.285.182.006 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5200 | -1,52% | 232.764 | 14:50:09 | 3.178 0,00% 28,5200 2.933 -0,07% 28,5000 | | AENA | 19,73% | 3 SOPOR. | 10 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 6.638.429 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.780.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,8400 | 0,36% | 95.030 | 14:50:00 | 727 0,06% 61,8800 405 0,00% 61,8400 | | AMS | 1,24% | Sin Inciden. | 12 COMPRA | 61,8800 0,42% | 61,1800 -0,71% | 5.876.655 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.688.368.945 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,0800 | 0,99% | 97.334 | 14:50:10 | 304 0,00% 59,0800 277 -0,10% 59,0200 | | MTS | 52,41% | 1 RESIS. | 10 COMPRA | 59,9000 2,39% | 59,0800 0,99% | 5.750.493 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 45.787.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7380 | -0,77% | 4.009.273 | 14:50:04 | 5.143 0,00% 3,7380 80 -0,03% 3,7370 | | SAB | 29,96% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7250 -1,11% | 14.986.662 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.824.512.773 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2280 | -0,25% | 4.955.356 | 14:50:08 | 684 0,00% 11,2280 1.883 -0,02% 11,2260 | | SAN | 14,21% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2040 -0,46% | 55.638.737 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.440.188.890 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8450 | -0,44% | 396.962 | 14:50:12 | 958 0,00% 14,8450 1.970 -0,07% 14,8350 | | BKT | 6,10% | Sin Inciden. | 4 COMPRA | 15,0900 1,21% | 14,7550 -1,04% | 5.892.901 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.343.668.056 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5000 | -0,55% | 1.784.470 | 14:50:05 | 2.448 0,00% 23,5000 4.125 -0,04% 23,4900 | | BBVA | 22,99% | Sin Inciden. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 41.935.045 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.505.334.480 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4050 | -0,88% | 1.476.286 | 14:50:06 | 3.476 0,04% 12,4100 1.656 0,00% 12,4050 | | CABK | 22,69% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3450 -1,36% | 18.313.328 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.536.411.154 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4000 | -0,30% | 302.017 | 14:50:07 | 249 0,04% 26,4100 1.013 -0,04% 26,3900 | | CLNX | -2,42% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 7.973.249 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.532.399.034 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0800 | 0,00% | 58.636 | 14:49:51 | 580 0,09% 22,1000 1.037 -0,09% 22,0600 | | ANE | -1,30% | Sin Inciden. | 12 COMPRA | 22,4200 1,54% | 22,0600 -0,09% | 1.294.683 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.170.741.206 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8800 | 0,28% | 143.191 | 14:50:11 | 2.839 0,11% 17,9000 1.672 0,00% 17,8800 | | ENG | 40,77% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 2.560.255 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.684.382.523 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5200 | 0,47% | 53.525 | 14:50:13 | 454 0,02% 44,5300 250 -0,02% 44,5100 | | ELE | 51,88% | 1 RESIS. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 2.382.933 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.576.826.623 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,2600 | -0,04% | 189.748 | 14:50:11 | 257 0,04% 54,2800 11 0,00% 54,2600 | | FER | -1,14% | Sin Inciden. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 10.295.726 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.585.674.485 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2600 | -0,77% | 195.382 | 14:50:05 | 1.967 0,05% 19,2700 1.449 -0,05% 19,2500 | | FDR | -15,41% | Sin Inciden. | 2 COMPRA | 19,5000 0,46% | 19,1800 -1,18% | 3.763.057 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.700.405.888 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3450 | -0,26% | 564.707 | 14:49:41 | 5.697 0,04% 11,3500 1.787 -0,04% 11,3400 | | GRF | 7,01% | Sin Inciden. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 6.406.601 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.834.442.558 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0900 | 0,43% | 971.277 | 14:50:07 | 6.016 0,04% 23,1000 1.926 0,00% 23,0900 | | IBE | 29,28% | Sin Inciden. | 12 COMPRA | 23,1800 0,83% | 23,0100 0,09% | 22.426.786 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.082.837.604 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7400 | -0,67% | 213.239 | 14:50:13 | 499 0,00% 59,7400 519 -0,03% 59,7200 | | ITX | 9,53% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 12.738.898 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.188.790.480 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,8600 | -0,30% | 281.634 | 14:49:54 | 233 0,03% 59,8800 91 -0,03% 59,8400 | | IDR | 24,03% | Sin Inciden. | -2 VENTA | 60,9600 1,53% | 59,7800 -0,43% | 16.858.611 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.574.532.504 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2400 | -1,13% | 423.845 | 14:50:04 | 18.641 0,10% 5,2450 3.933 -0,10% 5,2350 | | COL | 1,74% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2400 -1,13% | 2.220.948 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.211.306.160 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4480 | -0,04% | 1.927.728 | 14:50:05 | 7.340 0,00% 5,4480 3.948 -0,04% 5,4460 | | IAG | 15,76% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4320 -0,33% | 10.502.262 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.124.375.583 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,4500 | 1,51% | 59.147 | 14:49:48 | 1.194 0,07% 70,5000 1.550 -0,07% 70,4000 | | ROVI | 12,88% | 3 RESIS. | 12 COMPRA | 70,7500 1,95% | 69,7500 0,50% | 4.166.906 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.609.559.433 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1600 | -0,59% | 40.391 | 14:49:24 | 10 0,00% 37,1600 248 -0,05% 37,1400 | | LOG | 31,37% | Sin Inciden. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.500.930 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.932.990.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2580 | 0,33% | 483.627 | 14:50:00 | 3.959 0,00% 4,2580 6.624 -0,09% 4,2540 | | MAP | 2,12% | 1 RESIS. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 2.059.284 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.112.737.836 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8100 | -0,17% | 464.165 | 14:50:13 | 1.696 0,08% 11,8200 680 0,00% 11,8100 | | MRL | -4,89% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8100 -0,17% | 5.481.789 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.322.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7000 | 0,13% | 122.957 | 14:50:00 | 1.402 0,00% 29,7000 721 -0,07% 29,6800 | | NTGY | 19,57% | Sin Inciden. | 4 COMPRA | 29,8000 0,47% | 29,5800 -0,27% | 3.651.823 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.797.529.890 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,0800 | 0,65% | 76.784 | 14:49:59 | 6.228 0,10% 20,1000 2.354 -0,10% 20,0600 | | PUIG | 38,56% | Sin Inciden. | 12 COMPRA | 20,0800 0,65% | 19,9000 -0,25% | 1.541.823 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.510.379.134 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,5800 | -0,13% | 235.445 | 14:50:05 | 3.506 0,06% 15,5900 1.095 0,00% 15,5800 | | REE | 8,28% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 3.668.233 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.430.026.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,5500 | 3,00% | 1.249.365 | 14:50:12 | 1.326 0,00% 29,5500 404 -0,03% 29,5400 | | REP | 96,20% | 1 RESIS. | 4 COMPRA | 29,5700 3,07% | 28,8300 0,49% | 36.918.736 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.197.867.170 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2240 | 0,19% | 600.984 | 14:50:11 | 4.943 0,05% 4,2260 5.114 -0,05% 4,2220 | | SCYR | 10,84% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 2.538.556 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.403.615.320 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4450 | -0,24% | 405.094 | 14:50:09 | 197 0,06% 16,4550 720 -0,09% 16,4300 | | SLR | -9,39% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 6.661.771 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.181.234.607 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4730 | 1,19% | 5.554.144 | 14:50:06 | 9.140 0,03% 3,4740 5.059 -0,03% 3,4720 | | TEF | 3,40% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 19.289.542 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.692.471.077 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4700 | 0,06% | 869.766 | 14:50:10 | 9.076 0,06% 3,4720 14.495 -0,06% 3,4680 | | UNI | 32,81% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 3.018.088 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.922.877.604 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
