Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/01/2020
OFF:
9 Min
1
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.617,2
0,12%
0
12:33:00
0
-
0,0000
0
-
0,0000
INDI
1,79%
1,85%
5,48%
49,42%
102,60%
97,87%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
192,1000
-2,29%
12.331
12:33:01
68
0,05%
192,2000
83
-0,05%
192,0000
ANA
3,34%
3,44%
8,83%
80,10%
21,54%
257,23%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
2.368.785
196,6000
196,2000
-0,20%
54.856.653
10.537.963.041
Acerinox
13,0700
-1,73%
500.981
12:32:42
5.385
0,08%
13,0800
2.470
-0,08%
13,0600
ACX
3,24%
3,32%
9,64%
42,29%
62,57%
153,01%
1 SOPOR.
10 COMPRA
13,3200
0,15%
13,0100
-2,18%
6.547.822
13,3000
13,3200
0,15%
249.335.371
3.258.813.299
ACS
91,8500
-0,81%
50.853
12:33:02
242
0,11%
91,9500
376
0,00%
91,8500
ACS
8,25%
8,37%
10,19%
97,62%
283,77%
544,90%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
4.670.848
92,6000
92,3000
-0,32%
271.664.594
24.952.392.959
AENA
25,0900
0,88%
103.397
12:32:25
2.435
0,04%
25,1000
870
-0,04%
25,0800
AENA
5,33%
5,33%
7,68%
25,32%
96,40%
0,00%
1 RESIS.
12 COMPRA
25,1500
1,13%
24,8900
0,08%
2.594.231
24,8700
24,9200
0,20%
1.500.000.000
37.635.000.000
Amadeus
64,5800
1,73%
133.006
12:33:01
101
0,06%
64,6200
253
0,03%
64,6000
AMS
2,77%
2,45%
5,71%
-4,19%
23,63%
88,82%
Sin Inciden.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
8.589.527
63,4800
64,1600
1,07%
450.499.205
29.093.238.659
ArcelorMittal
40,4000
-2,65%
127.947
12:33:01
288
0,10%
40,4400
682
0,02%
40,4100
MTS
3,40%
3,20%
9,39%
93,27%
56,34%
321,76%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,1800
-3,18%
5.169.059
41,5000
41,0300
-1,13%
775.000.000
31.310.000.000
Banco Sabadell
3,3340
1,21%
3.231.229
12:33:02
4.238
0,06%
3,3360
12.522
0,00%
3,3340
SAB
-0,92%
-0,68%
3,61%
84,34%
315,16%
245,82%
1 RESIS.
6 COMPRA
3,3370
1,31%
3,2740
-0,61%
10.772.917
3,2940
3,2900
-0,12%
5.023.677.732
16.748.941.558
Banco Santander
10,2220
0,91%
5.889.798
12:33:02
6.246
0,02%
10,2240
2.951
-0,02%
10,2200
SAN
1,51%
1,67%
7,88%
130,84%
276,38%
279,96%
Sin Inciden.
12 COMPRA
10,2260
0,95%
10,0240
-1,05%
60.205.515
10,1300
10,0540
-0,75%
14.689.319.502
150.154.223.949
Bankinter
14,0600
1,66%
374.016
12:33:02
2.717
0,04%
14,0650
896
-0,04%
14,0550
BKT
-0,67%
-0,46%
2,47%
89,53%
152,97%
369,28%
Sin Inciden.
8 COMPRA
14,0750
1,77%
13,7150
-0,83%
5.258.665
13,8300
13,7850
-0,33%
898.866.154
12.638.058.125
BBVA
19,9950
0,63%
2.027.363
12:33:02
1.912
0,03%
20,0000
3.931
0,00%
19,9950
BBVA
-0,27%
-0,15%
5,59%
114,04%
290,99%
452,21%
Sin Inciden.
6 COMPRA
20,0400
0,86%
19,6100
-1,31%
40.537.123
19,8700
19,6800
-0,96%
5.708.968.700
114.150.829.157
Caixabank
10,4200
0,87%
806.818
12:33:02
1.249
0,05%
10,4250
7.536
0,00%
10,4200
CABK
-0,24%
-0,05%
5,22%
104,59%
241,01%
486,06%
Sin Inciden.
8 COMPRA
10,4650
1,31%
10,2800
-0,48%
8.407.044
10,3300
10,3200
-0,10%
7.024.520.689
73.195.505.579
Cellnex Telecom
27,1800
-1,81%
430.610
12:33:02
1.509
0,00%
27,1800
1.712
-0,07%
27,1600
CLNX
-0,91%
-0,95%
7,73%
-5,40%
-16,71%
80,40%
2 SOPOR.
-4 VENTA
27,8500
0,61%
27,0100
-2,42%
11.703.980
27,6800
27,7600
0,29%
682.410.971
18.547.930.192
Acciona Energia
23,0800
-2,78%
79.739
12:32:26
146
-0,09%
23,0600
144
-0,17%
23,0400
ANE
3,04%
3,21%
9,47%
28,33%
-29,86%
0,00%
3 SOPOR.
8 COMPRA
23,7800
0,17%
22,9600
-3,29%
1.840.376
23,7400
23,6400
-0,42%
324.761.830
7.495.503.036
Enagas
13,8050
0,66%
424.308
12:32:29
137
0,00%
13,8050
2.446
-0,04%
13,8000
ENG
4,98%
4,90%
1,72%
23,76%
12,84%
16,49%
1 RESIS.
12 COMPRA
13,8600
1,06%
13,7200
0,04%
5.857.572
13,7150
13,7300
0,11%
261.990.074
3.616.772.972
Endesa
30,6200
-2,02%
290.403
12:33:01
195
0,00%
30,6200
2.022
-0,03%
30,6100
ELE
-0,03%
0,20%
-1,10%
50,89%
96,22%
212,57%
3 SOPOR.
-2 VENTA
31,3700
0,38%
30,6100
-2,05%
8.892.140
31,2500
31,2600
0,03%
1.058.752.117
32.418.989.823
Ferrovial
57,7000
-0,07%
56.003
12:33:02
704
0,03%
57,7200
564
-0,03%
57,6800
FER
4,26%
4,19%
0,52%
43,94%
140,25%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5400
-0,35%
3.231.373
57,7400
57,8200
0,14%
733.755.372
42.337.684.964
Fluidra
24,7000
-0,48%
49.189
12:32:23
996
0,00%
24,7000
409
-0,08%
24,6800
FDR
6,65%
6,48%
2,66%
7,59%
71,87%
897,05%
1 SOPOR.
12 COMPRA
24,9800
0,64%
24,7000
-0,48%
1.214.968
24,8200
24,8600
0,16%
192.129.070
4.745.588.029
Grifols A
11,5600
-0,26%
455.924
12:33:01
2.328
0,04%
11,5650
985
-0,04%
11,5550
GRF
8,04%
7,76%
6,56%
23,83%
-0,98%
-37,69%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
5.270.481
11,5900
11,6300
0,35%
426.129.798
4.926.060.465
Iberdrola
18,9450
-0,26%
1.132.753
12:33:02
2.611
0,03%
18,9500
5.508
-0,03%
18,9400
IBE
2,60%
2,82%
5,77%
44,68%
95,39%
329,84%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
21.460.006
18,9950
19,0000
0,03%
6.681.227.377
126.575.852.657
Inditex
56,7000
-0,87%
294.124
12:33:02
1.214
0,07%
56,7400
1.302
0,00%
56,7000
ITX
0,64%
0,48%
5,03%
15,64%
134,24%
151,48%
1 SOPOR.
8 COMPRA
57,2400
0,07%
56,6400
-0,98%
16.676.831
57,2000
57,0000
-0,35%
3.116.652.000
176.714.168.400
Indra
57,8500
0,43%
642.430
12:33:02
513
0,00%
57,8500
767
-0,17%
57,7500
IDR
19,18%
19,39%
19,09%
225,41%
457,81%
650,95%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
37.164.576
57,6000
57,6000
0,00%
176.654.402
10.219.457.156
Inmob Colonial
5,3400
-2,29%
1.125.559
12:32:46
1.647
0,00%
5,3400
6.181
-0,09%
5,3350
COL
-2,29%
-2,29%
4,20%
8,66%
-3,69%
6,30%
2 SOPOR.
-6 VENTA
5,4200
-0,82%
5,2900
-3,20%
6.010.485
5,4650
5,4150
-0,91%
627.344.687
3.350.020.629
IAG
5,0020
0,56%
2.317.482
12:33:02
10.255
0,08%
5,0060
18.256
-0,04%
5,0000
IAG
5,33%
5,22%
11,49%
39,62%
225,92%
27,05%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
11.592.045
4,9740
4,9610
-0,26%
4.727.201.147
23.645.460.137
Labor Farmac Rovi
67,8500
0,52%
26.318
12:33:01
723
0,15%
67,9500
631
0,00%
67,8500
ROVI
6,85%
6,85%
12,71%
7,07%
100,12%
426,23%
1 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
1.785.676
67,5000
67,7000
0,30%
51.235.762
3.476.346.452
Logista
30,6800
0,72%
55.010
12:32:08
41
0,00%
30,6800
2.242
-0,07%
30,6600
LOG
1,86%
1,99%
8,47%
10,34%
56,75%
207,22%
1 RESIS.
12 COMPRA
30,7600
0,98%
30,4400
-0,07%
1.687.707
30,4600
30,5600
0,33%
132.750.000
4.072.770.000
Mapfre
4,2460
1,05%
698.496
12:33:02
931
0,05%
4,2480
3.879
0,00%
4,2460
MAP
-0,84%
-0,70%
5,56%
76,96%
179,85%
277,28%
Sin Inciden.
8 COMPRA
4,2580
1,33%
4,2080
0,14%
2.965.814
4,2020
4,2080
0,14%
3.079.553.273
13.075.783.197
Merlin Prop
12,7100
-0,94%
172.742
12:31:41
3.957
0,16%
12,7300
1.695
0,00%
12,7100
MRL
2,25%
2,41%
4,26%
25,32%
62,22%
63,35%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
2.195.551
12,8300
12,8700
0,31%
563.724.899
7.164.943.466
Naturgy
25,5400
0,55%
132.902
12:32:16
2.280
0,00%
25,5400
1.396
-0,08%
25,5200
NTGY
-1,47%
-1,39%
-3,26%
15,38%
21,58%
147,31%
1 RESIS.
-2 VENTA
25,6200
0,87%
25,3200
-0,31%
3.394.317
25,4000
25,4800
0,31%
969.613.801
24.763.936.478
Puig Brands
15,3400
4,00%
964.891
12:32:20
3.843
0,07%
15,3500
1.277
0,00%
15,3400
PUIG
3,16%
2,96%
3,66%
-15,06%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
14.801.428
14,7500
15,1000
2,37%
174.819.678
2.681.733.861
Red Electrica
15,3200
-0,52%
229.482
12:32:32
3.042
0,13%
15,3400
4.706
0,00%
15,3200
REE
0,99%
1,05%
1,32%
-3,46%
8,38%
38,61%
Sin Inciden.
nEUTRAL
15,4500
0,32%
15,3000
-0,65%
3.515.664
15,4000
15,4000
0,00%
541.080.000
8.289.345.600
REPSOL
16,2700
0,06%
1.639.064
12:33:02
1.415
0,03%
16,2750
1.307
-0,03%
16,2650
REP
2,17%
2,17%
0,03%
49,41%
30,08%
230,73%
Sin Inciden.
8 COMPRA
16,4900
1,41%
16,0500
-1,29%
26.667.571
16,2600
16,4900
1,41%
1.105.374.336
17.984.440.447
Sacyr
4,0980
-0,73%
691.581
12:32:51
3.628
0,05%
4,1000
12.020
-0,05%
4,0960
SCYR
6,00%
5,95%
2,71%
33,95%
69,23%
251,17%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,0920
-0,87%
2.834.099
4,1280
4,1360
0,19%
796.857.798
3.265.523.256
Solaria Energia
18,2500
-2,14%
264.106
12:32:47
592
0,05%
18,2600
1.914
-0,05%
18,2400
SLR
0,55%
0,66%
8,46%
128,38%
6,28%
2.510,00%
Sin Inciden.
10 COMPRA
18,6350
-0,08%
18,2400
-2,20%
4.819.935
18,6500
18,6000
-0,27%
124.950.876
2.280.353.487
Telefonica
3,4560
-0,86%
2.711.968
12:32:55
4.073
0,00%
3,4560
3
-0,03%
3,4550
TEF
-1,06%
-1,20%
-0,89%
-5,14%
21,62%
-31,87%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
9.372.561
3,4860
3,4930
0,20%
5.670.161.554
19.596.078.331
UNICAJA
2,7440
1,18%
1.754.021
12:32:07
16.081
0,07%
2,7460
13.217
-0,07%
2,7420
UNI
-1,22%
-1,08%
3,93%
126,75%
181,88%
0,00%
Sin Inciden.
4 COMPRA
2,7440
1,18%
2,6780
-1,25%
4.813.034
2,7120
2,6940
-0,66%
2.571.434.468
7.056.016.180
