Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.181,3
-0,98%
0
12:16:01
0
-
0,0000
0
-
0,0000
INDI
-0,73%
-0,12%
-3,76%
34,52%
85,51%
89,47%
2 SOPOR.
-2 VENTA
17.328,6
-0,13%
17.109,8
-1,40%
0
17.351,9
17.281,4
-0,41%
0
0
Acciona
215,4000
-1,28%
22.231
12:15:11
507
0,09%
215,6000
269
-0,09%
215,2000
ANA
15,87%
-0,09%
15,96%
88,13%
37,41%
335,36%
Sin Inciden.
6 COMPRA
218,4000
0,09%
212,8000
-2,47%
4.788.557
218,2000
217,4000
-0,37%
54.856.653
11.816.123.056
Acerinox
12,3800
0,00%
221.840
12:15:50
4.292
0,16%
12,4000
3.005
0,00%
12,3800
ACX
0,19%
-1,98%
-10,04%
19,27%
48,09%
113,74%
Sin Inciden.
-4 VENTA
12,4200
0,32%
12,2400
-1,13%
2.746.379
12,3800
12,2800
-0,81%
249.335.371
3.086.771.893
ACS
107,5000
0,37%
60.848
12:15:57
198
0,09%
107,6000
152
0,00%
107,5000
ACS
27,32%
2,47%
10,32%
106,62%
339,55%
611,13%
Sin Inciden.
12 COMPRA
108,0000
0,84%
106,5000
-0,56%
6.541.160
107,1000
107,1000
0,00%
271.664.594
29.203.943.855
AENA
25,7600
0,23%
146.561
12:16:01
1.456
0,04%
25,7700
1.757
-0,04%
25,7500
AENA
8,14%
1,26%
-6,22%
21,58%
66,99%
0,00%
Sin Inciden.
nEUTRAL
25,7800
0,31%
25,5100
-0,74%
3.775.411
25,7000
25,6900
-0,04%
1.500.000.000
38.640.000.000
Amadeus
53,7200
-0,30%
123.825
12:16:00
809
0,07%
53,7600
604
0,00%
53,7200
AMS
-13,79%
0,15%
9,79%
-19,81%
-6,98%
64,65%
Sin Inciden.
-2 VENTA
54,0400
0,30%
53,3400
-1,00%
6.651.879
53,8800
53,9600
0,15%
450.499.205
24.200.817.293
ArcelorMittal
47,9300
-1,66%
81.489
12:15:58
855
0,02%
47,9400
215
-0,06%
47,9000
MTS
23,01%
-3,06%
-8,69%
71,74%
76,72%
259,80%
1 SOPOR.
-4 VENTA
48,4000
-0,70%
47,6700
-2,20%
3.905.768
48,7400
48,3000
-0,90%
775.000.000
37.145.750.000
Banco Sabadell
3,0970
-2,30%
4.396.139
12:16:00
2.842
0,00%
3,0970
30.477
-0,06%
3,0950
SAB
-7,96%
3,12%
-3,18%
26,54%
206,20%
182,99%
1 SOPOR.
-6 VENTA
3,1520
-0,57%
3,0910
-2,49%
13.614.842
3,1700
3,1500
-0,63%
5.023.677.732
15.558.329.936
Banco Santander
9,6780
-1,78%
6.353.117
12:16:03
3.225
0,02%
9,6800
2.644
-0,01%
9,6770
SAN
-3,89%
0,15%
-5,65%
66,79%
201,44%
222,98%
1 SOPOR.
-8 VENTA
9,8040
-0,50%
9,6110
-2,46%
61.485.466
9,8530
9,7970
-0,57%
14.689.319.502
142.163.234.140
Bankinter
13,4750
-1,68%
187.018
12:16:00
526
0,00%
13,4750
2.321
-0,07%
13,4650
BKT
-4,80%
0,45%
-2,53%
40,60%
153,91%
324,17%
2 SOPOR.
-6 VENTA
13,7000
-0,04%
13,4050
-2,19%
2.520.068
13,7050
13,6650
-0,29%
898.866.154
12.112.221.425
BBVA
18,2550
-3,16%
3.284.517
12:16:03
3.633
0,05%
18,2650
1.794
0,00%
18,2550
BBVA
-8,95%
-1,27%
-7,48%
50,59%
215,08%
380,28%
2 SOPOR.
-8 VENTA
18,7600
-0,48%
18,2200
-3,34%
59.958.858
18,8500
18,7500
-0,53%
5.708.968.700
104.217.223.619
Caixabank
10,0650
-1,71%
1.201.470
12:15:56
4.321
0,05%
10,0700
6.667
-0,05%
10,0600
CABK
-3,64%
0,45%
-3,81%
54,18%
220,83%
473,82%
Sin Inciden.
-2 VENTA
10,2500
0,10%
10,0200
-2,15%
12.092.796
10,2400
10,1800
-0,59%
7.024.520.689
70.701.800.735
Cellnex Telecom
28,4100
-2,87%
252.335
12:16:00
615
0,07%
28,4300
1.131
0,00%
28,4100
CLNX
5,01%
-4,96%
-3,27%
-9,23%
-17,79%
115,44%
4 SOPOR.
-6 VENTA
29,3200
0,24%
28,4100
-2,87%
7.168.837
29,2500
29,2700
0,07%
682.410.971
19.387.295.686
Acciona Energia
20,6800
0,49%
48.153
12:15:03
433
0,00%
20,6800
2.095
-0,19%
20,6400
ANE
-7,68%
2,58%
-2,64%
19,27%
-35,49%
0,00%
Sin Inciden.
-6 VENTA
20,7600
0,87%
20,4800
-0,49%
995.804
20,5800
20,5000
-0,39%
324.761.830
6.716.074.644
Enagas
14,6050
-0,07%
256.485
12:16:00
901
0,03%
14,6100
533
-0,03%
14,6000
ENG
11,06%
-0,17%
-1,75%
23,39%
14,35%
21,52%
Sin Inciden.
nEUTRAL
14,6700
0,38%
14,4900
-0,86%
3.745.963
14,6150
14,6000
-0,10%
261.990.074
3.826.365.031
Endesa
34,5200
1,05%
316.131
12:16:03
1.174
0,06%
34,5400
3.250
0,00%
34,5200
ELE
14,50%
4,78%
7,58%
66,23%
123,58%
281,81%
1 RESIS.
12 COMPRA
34,6100
1,32%
34,1500
-0,03%
10.912.842
34,1600
34,2600
0,29%
1.058.752.117
36.548.123.079
Ferrovial
56,7200
-0,11%
150.333
12:16:01
525
0,04%
56,7400
428
-0,04%
56,7000
FER
2,49%
-2,07%
-8,56%
46,51%
123,96%
0,00%
Sin Inciden.
-6 VENTA
56,8800
0,18%
56,3200
-0,81%
8.526.888
56,7800
56,6200
-0,28%
729.555.372
41.380.380.700
Fluidra
20,7200
0,97%
80.397
12:15:18
1.954
0,19%
20,7600
2.521
0,00%
20,7200
FDR
-10,54%
-5,30%
-19,69%
-4,66%
40,48%
615,87%
Sin Inciden.
-12 VENTA
20,7200
0,97%
20,3200
-0,97%
1.665.826
20,5200
20,4600
-0,29%
192.129.070
3.980.914.330
Grifols A
9,4320
-0,46%
794.936
12:15:17
365
0,04%
9,4360
1.001
-0,02%
9,4300
GRF
-11,85%
-9,28%
-12,84%
1,86%
-6,92%
-47,55%
Sin Inciden.
-12 VENTA
9,4740
-0,02%
9,2900
-1,96%
7.497.836
9,4760
9,4480
-0,30%
426.129.798
4.019.256.255
Iberdrola
19,2900
0,42%
1.240.233
12:15:47
1.316
0,03%
19,2950
3.821
-0,03%
19,2850
IBE
5,89%
0,10%
-3,45%
45,92%
105,20%
356,83%
Sin Inciden.
4 COMPRA
19,3300
0,62%
19,1150
-0,49%
23.924.095
19,2100
19,1500
-0,31%
6.757.845.603
130.358.841.682
Inditex
52,5600
-0,34%
491.383
12:16:00
1.376
0,04%
52,5800
2.089
-0,04%
52,5400
ITX
-6,71%
-0,60%
-8,28%
21,24%
99,73%
134,39%
Sin Inciden.
-4 VENTA
53,1600
0,80%
51,8800
-1,63%
25.827.090
52,7400
52,9000
0,30%
3.116.652.000
163.811.229.120
Indra
60,9000
-0,25%
372.505
12:15:58
670
0,08%
60,9500
1.469
-0,08%
60,8500
IDR
25,46%
-1,29%
19,47%
144,11%
453,89%
548,75%
Sin Inciden.
10 COMPRA
61,8500
1,31%
60,5500
-0,82%
22.685.555
61,0500
61,0000
-0,08%
176.654.402
10.758.253.082
Inmob Colonial
5,1900
0,58%
428.797
12:16:02
979
0,00%
5,1900
8.706
-0,10%
5,1850
COL
-5,03%
-1,70%
-0,48%
3,41%
-2,14%
0,03%
Sin Inciden.
-12 VENTA
5,1950
0,68%
5,1400
-0,39%
2.225.456
5,1600
5,1500
-0,19%
627.344.687
3.255.918.926
IAG
4,2530
-1,94%
3.053.354
12:15:50
7.451
0,05%
4,2550
9.355
-0,02%
4,2520
IAG
-10,44%
-0,35%
-13,47%
32,47%
164,58%
22,31%
2 SOPOR.
-10 VENTA
4,3050
-0,74%
4,2430
-2,17%
12.985.915
4,3370
4,2750
-1,43%
4.727.201.147
20.104.786.478
Labor Farmac Rovi
79,8500
0,00%
25.971
12:15:20
265
0,06%
79,9000
273
-0,06%
79,8000
ROVI
25,75%
-1,12%
3,03%
55,48%
112,60%
525,82%
Sin Inciden.
2 COMPRA
80,1000
0,31%
79,1500
-0,88%
2.073.784
79,8500
79,7000
-0,19%
51.235.762
4.091.175.596
Logista
30,3000
-0,07%
61.723
12:16:03
450
0,00%
30,3000
526
-0,07%
30,2800
LOG
0,60%
-0,33%
-9,04%
12,89%
57,36%
173,16%
Sin Inciden.
-6 VENTA
30,4200
0,33%
30,1800
-0,46%
1.870.207
30,3200
30,2200
-0,33%
132.750.000
4.022.325.000
Mapfre
3,6500
-1,14%
500.987
12:16:01
4.869
0,05%
3,6520
4.311
-0,05%
3,6480
MAP
-14,76%
-1,08%
-3,02%
39,91%
121,04%
244,97%
1 SOPOR.
-12 VENTA
3,6840
-0,22%
3,6460
-1,25%
1.828.603
3,6920
3,6760
-0,43%
3.079.553.273
11.240.369.446
Merlin Prop
13,5700
-0,95%
298.785
12:16:00
2.302
0,07%
13,5800
2.447
-0,07%
13,5600
MRL
9,17%
-6,07%
3,26%
44,08%
83,91%
83,27%
Sin Inciden.
nEUTRAL
13,6800
-0,15%
13,4400
-1,90%
4.054.512
13,7000
13,6300
-0,51%
563.724.899
7.649.746.879
Naturgy
24,9200
0,16%
180.007
12:15:55
723
0,08%
24,9400
2.236
0,00%
24,9200
NTGY
-3,86%
1,88%
-5,02%
8,03%
13,21%
149,22%
1 RESIS.
-8 VENTA
25,0200
0,56%
24,7800
-0,40%
4.485.774
24,8800
24,9800
0,40%
969.613.801
24.162.775.921
Puig Brands
15,0500
-0,20%
77.569
12:16:02
290
0,07%
15,0600
274
0,00%
15,0500
PUIG
1,21%
-1,12%
-8,50%
-14,79%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0900
0,07%
14,8500
-1,53%
1.167.413
15,0800
14,9000
-1,19%
174.819.678
2.631.036.154
Red Electrica
14,7300
-0,27%
247.818
12:15:49
674
0,07%
14,7400
2.308
0,00%
14,7300
REE
-1,61%
-0,81%
-6,94%
-11,09%
11,61%
34,22%
Sin Inciden.
-12 VENTA
14,8400
0,47%
14,6300
-0,95%
3.650.359
14,7700
14,7700
0,00%
541.080.000
7.970.108.400
REPSOL
21,8700
0,78%
1.840.153
12:15:43
3.319
0,00%
21,8700
3.752
-0,09%
21,8500
REP
41,62%
8,41%
31,45%
103,11%
79,15%
288,72%
1 RESIS.
12 COMPRA
22,0000
1,38%
21,6300
-0,32%
40.244.146
21,7000
21,7900
0,41%
1.105.374.336
24.174.536.728
Sacyr
4,1760
-0,57%
521.346
12:16:01
52
0,05%
4,1780
3.961
0,00%
4,1760
SCYR
9,35%
-0,43%
-4,78%
34,84%
59,58%
219,76%
Sin Inciden.
2 COMPRA
4,2000
0,00%
4,1320
-1,62%
2.177.141
4,2000
4,1760
-0,57%
805.780.142
3.364.937.873
Solaria Energia
20,3800
-1,16%
295.796
12:16:00
210
0,10%
20,4000
1.122
-0,10%
20,3600
SLR
12,29%
4,21%
13,18%
176,61%
18,09%
3.190,32%
Sin Inciden.
12 COMPRA
20,7200
0,48%
20,1500
-2,28%
6.028.322
20,6200
20,3000
-1,55%
124.950.876
2.546.498.853
Telefonica
3,4900
-0,68%
2.490.684
12:15:35
8.345
0,00%
3,4900
627
-0,03%
3,4890
TEF
-0,09%
-1,99%
-5,64%
-10,86%
11,75%
-34,91%
1 SOPOR.
-12 VENTA
3,5420
0,80%
3,4750
-1,11%
8.692.487
3,5140
3,5140
0,00%
5.670.161.554
19.788.863.823
UNICAJA
2,5340
-2,01%
1.450.004
12:15:57
12.026
0,00%
2,5340
2.276
-0,08%
2,5320
UNI
-8,78%
0,24%
-4,37%
61,27%
171,59%
0,00%
2 SOPOR.
-8 VENTA
2,5800
-0,23%
2,5240
-2,40%
3.674.310
2,5860
2,5700
-0,62%
2.571.434.468
6.516.014.942
MODO PRO
