Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.571,7
1,24%
0
15:38:00
0
-
0,0000
0
-
0,0000
INDI
1,52%
-1,17%
0,07%
29,96%
92,05%
102,17%
Sin Inciden.
-4 VENTA
17.643,4
1,66%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Acciona
247,0000
1,90%
22.398
15:38:03
143
0,08%
247,2000
111
-0,08%
246,8000
ANA
32,87%
2,49%
6,82%
97,37%
62,36%
397,53%
1 RESIS.
12 COMPRA
247,0000
1,90%
244,0000
0,66%
5.532.306
242,4000
244,8000
0,99%
54.856.653
13.549.593.291
Acerinox
14,5500
3,63%
763.430
15:38:03
1.735
0,07%
14,5600
569
0,00%
14,5500
ACX
17,75%
9,26%
18,34%
47,99%
78,96%
141,24%
3 RESIS.
12 COMPRA
14,5800
3,85%
14,0800
0,28%
11.107.907
14,0400
14,1200
0,57%
249.335.371
3.627.829.648
ACS
132,4000
8,70%
236.691
15:38:03
350
0,00%
132,4000
85
-0,08%
132,3000
ACS
56,81%
11,67%
19,71%
139,79%
381,64%
699,36%
4 RESIS.
12 COMPRA
132,7000
8,95%
122,2000
0,33%
31.337.888
121,8000
122,2000
0,33%
271.664.594
35.968.392.246
AENA
22,8800
0,44%
385.103
15:38:03
3.907
0,00%
22,8800
832
-0,09%
22,8600
AENA
-3,95%
-3,05%
-12,73%
-0,35%
56,74%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
8.811.157
22,7800
22,7800
0,00%
1.500.000.000
34.320.000.000
Amadeus
48,3800
1,17%
183.676
15:38:03
106
0,00%
48,3800
1.282
-0,06%
48,3500
AMS
-22,36%
-2,17%
-2,81%
-30,95%
-19,64%
37,10%
1 RESIS.
-12 VENTA
49,3200
3,14%
47,8500
0,06%
8.886.245
47,8200
47,8600
0,08%
450.499.205
21.795.151.538
ArcelorMittal
48,4900
1,85%
129.100
15:38:03
104
-0,02%
48,4800
104
-0,06%
48,4600
MTS
24,45%
-1,86%
6,09%
82,79%
106,61%
266,35%
Sin Inciden.
-4 VENTA
48,7000
2,29%
47,5500
-0,13%
6.260.059
47,6100
47,7400
0,27%
775.000.000
37.579.750.000
Banco Sabadell
3,2380
-0,40%
15.541.219
15:38:04
7.826
0,03%
3,2390
6.879
-0,03%
3,2370
SAB
-3,77%
-0,31%
6,06%
33,33%
329,21%
219,49%
Sin Inciden.
8 COMPRA
3,2810
0,92%
3,1540
-2,98%
50.322.467
3,2510
3,2140
-1,14%
5.023.677.732
16.266.668.496
Banco Santander
10,0920
1,13%
5.649.281
15:38:03
6.061
-0,02%
10,0900
2.654
-0,06%
10,0860
SAN
1,43%
-1,43%
4,12%
62,13%
256,86%
270,24%
Sin Inciden.
nEUTRAL
10,1740
1,95%
9,8800
-0,99%
57.012.544
9,9790
9,9730
-0,06%
14.689.319.502
148.244.612.414
Bankinter
13,8750
0,33%
263.906
15:38:03
1.672
0,04%
13,8800
2.844
-0,04%
13,8700
BKT
-0,83%
-2,74%
1,61%
38,18%
229,94%
351,19%
Sin Inciden.
-4 VENTA
14,0250
1,41%
13,6800
-1,08%
3.661.696
13,8300
13,8000
-0,22%
898.866.154
12.471.767.887
BBVA
18,1300
1,31%
3.296.935
15:38:03
5.311
-0,03%
18,1250
1.483
-0,08%
18,1150
BBVA
-6,61%
-3,46%
-0,24%
53,30%
244,02%
463,46%
Sin Inciden.
-8 VENTA
18,2600
2,04%
17,7050
-1,06%
59.773.432
17,8950
17,8750
-0,11%
5.634.005.398
102.144.517.866
Caixabank
10,7400
1,42%
1.512.242
15:38:03
5.241
0,05%
10,7450
1.666
0,00%
10,7400
CABK
6,22%
1,37%
7,04%
62,10%
303,20%
640,29%
Sin Inciden.
12 COMPRA
10,8600
2,55%
10,4750
-1,09%
16.241.479
10,5900
10,5900
0,00%
7.024.520.689
75.443.352.200
Cellnex Telecom
28,0900
-2,09%
392.951
15:38:04
610
0,04%
28,1000
774
-0,04%
28,0800
CLNX
3,82%
-1,88%
-2,09%
-19,65%
-25,39%
122,51%
1 SOPOR.
-10 VENTA
29,0500
1,25%
27,9800
-2,47%
11.037.994
28,6900
28,9000
0,73%
682.410.971
19.168.924.175
Acciona Energia
22,1600
0,09%
66.782
15:38:03
931
0,09%
22,1800
1.451
-0,09%
22,1400
ANE
-1,07%
-1,24%
3,44%
38,97%
-27,20%
0,00%
Sin Inciden.
6 COMPRA
22,3200
0,81%
21,9000
-1,08%
1.479.889
22,1400
22,1000
-0,18%
324.761.830
7.196.722.153
Enagas
16,9600
0,12%
188.906
15:37:53
2.041
0,06%
16,9700
3.435
-0,06%
16,9500
ENG
28,97%
-0,88%
-1,37%
34,32%
23,32%
38,59%
Sin Inciden.
8 COMPRA
17,1200
1,06%
16,9000
-0,24%
3.203.846
16,9400
16,9400
0,00%
261.990.074
4.443.351.655
Endesa
37,5700
0,27%
179.128
15:38:03
1.015
0,05%
37,5900
796
-0,03%
37,5600
ELE
24,62%
-2,29%
0,00%
49,40%
124,57%
289,94%
Sin Inciden.
2 COMPRA
37,9200
1,20%
37,3900
-0,21%
6.729.839
37,4700
37,3900
-0,21%
1.041.744.551
39.138.342.781
Ferrovial
59,4400
2,10%
117.806
15:38:04
668
0,03%
59,4600
568
-0,03%
59,4200
FER
7,41%
3,16%
3,88%
38,45%
115,31%
0,00%
1 RESIS.
12 COMPRA
59,7400
2,61%
58,4600
0,41%
7.002.389
58,2200
58,4800
0,45%
729.555.372
43.364.771.312
Fluidra
19,6600
0,05%
118.986
15:38:03
934
0,05%
19,6700
495
-0,05%
19,6500
FDR
-15,11%
-4,51%
-2,82%
-3,71%
37,35%
528,96%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6200
-0,15%
2.339.265
19,6500
19,6300
-0,10%
192.129.070
3.777.257.516
Grifols A
9,0280
-0,86%
714.791
15:38:03
285
0,02%
9,0300
171
-0,02%
9,0260
GRF
-15,63%
1,12%
-1,98%
6,81%
-3,92%
-46,19%
Sin Inciden.
-10 VENTA
9,1760
0,77%
9,0240
-0,90%
6.453.133
9,1060
9,1460
0,44%
426.129.798
3.847.099.816
Iberdrola
19,5850
0,13%
1.760.921
15:38:03
560
0,03%
19,5900
384
0,00%
19,5850
IBE
7,50%
-3,08%
-4,03%
27,44%
88,37%
363,71%
Sin Inciden.
-4 VENTA
19,7600
1,02%
19,3950
-0,84%
34.487.638
19,5600
19,5550
-0,03%
6.757.845.603
132.352.406.135
Inditex
50,0800
1,40%
429.900
15:38:04
995
0,04%
50,1000
1.494
-0,04%
50,0600
ITX
-9,59%
-1,89%
0,15%
8,36%
74,83%
136,75%
Sin Inciden.
-10 VENTA
50,2400
1,72%
49,1400
-0,51%
21.529.392
49,3900
49,1700
-0,45%
3.116.652.000
156.081.932.160
Indra
52,8400
5,81%
871.013
15:38:03
653
0,04%
52,8600
1.334
-0,08%
52,8000
IDR
8,86%
3,93%
6,16%
78,05%
355,41%
451,86%
4 RESIS.
8 COMPRA
53,3200
6,77%
50,0000
0,12%
46.024.327
49,9400
50,0000
0,12%
176.654.402
9.334.418.602
Inmob Colonial
5,4150
-0,46%
390.094
15:37:51
6.004
0,09%
5,4200
1.309
0,00%
5,4150
COL
-0,91%
-0,92%
4,04%
-2,39%
8,18%
0,49%
1 SOPOR.
nEUTRAL
5,4900
0,92%
5,4000
-0,74%
2.112.359
5,4400
5,4400
0,00%
627.344.687
3.397.071.480
IAG
4,2640
2,01%
4.234.326
15:38:03
9.733
0,00%
4,2640
3.475
-0,07%
4,2610
IAG
-10,21%
-0,61%
1,14%
32,59%
157,50%
31,27%
Sin Inciden.
-10 VENTA
4,3030
2,94%
4,2070
0,65%
18.055.166
4,1800
4,2240
1,05%
4.727.201.147
20.156.785.691
Labor Farmac Rovi
80,2000
1,01%
28.268
15:38:03
254
0,00%
80,2000
161
-0,12%
80,1000
ROVI
26,30%
0,56%
-3,02%
55,72%
97,67%
505,75%
1 RESIS.
2 COMPRA
80,4500
1,32%
79,6500
0,31%
2.267.094
79,4000
79,6500
0,31%
51.235.762
4.109.108.112
Logista
32,1800
-1,41%
112.495
15:37:36
1.073
0,06%
32,2000
800
-0,06%
32,1600
LOG
11,93%
-3,13%
-2,18%
12,12%
66,77%
197,66%
1 SOPOR.
nEUTRAL
32,8000
0,49%
32,0800
-1,72%
3.620.089
32,6400
32,7000
0,18%
132.750.000
4.271.895.000
Mapfre
4,1200
0,49%
660.993
15:38:03
2.309
0,05%
4,1220
104
0,00%
4,1200
MAP
-3,78%
0,34%
5,37%
34,09%
171,14%
257,68%
1 RESIS.
4 COMPRA
4,1520
1,27%
4,0920
-0,20%
2.723.291
4,1000
4,1040
0,10%
3.079.553.273
12.687.759.485
Merlin Prop
14,5900
0,97%
171.771
15:37:49
1.583
0,07%
14,6000
1.188
0,00%
14,5900
MRL
17,38%
-1,55%
0,34%
46,11%
109,40%
100,83%
Sin Inciden.
nEUTRAL
14,6500
1,38%
14,4400
-0,07%
2.506.139
14,4500
14,4400
-0,07%
620.000.000
9.045.800.000
Naturgy
26,7200
0,30%
503.782
15:38:03
2.579
0,07%
26,7400
1.433
-0,07%
26,7000
NTGY
5,43%
-3,47%
0,83%
9,29%
11,10%
167,96%
1 RESIS.
nEUTRAL
27,0800
1,65%
26,5800
-0,23%
13.461.055
26,6400
26,9400
1,13%
969.613.801
25.908.080.763
Puig Brands
17,4400
0,11%
81.408
15:38:03
1.558
0,00%
17,4400
1.649
-0,17%
17,4100
PUIG
17,28%
-5,29%
-0,86%
2,54%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,5300
0,63%
17,3900
-0,17%
1.419.756
17,4200
17,4300
0,06%
174.819.678
3.048.855.184
Red Electrica
14,5800
-1,09%
390.251
15:38:04
2.911
0,07%
14,5900
4.009
-0,07%
14,5700
REE
-2,61%
-2,28%
-3,25%
-14,32%
3,72%
27,59%
2 SOPOR.
-12 VENTA
14,8700
0,88%
14,5300
-1,42%
5.689.860
14,7400
14,7500
0,07%
541.080.000
7.888.946.400
REPSOL
23,0600
1,14%
1.363.857
15:38:04
1.518
-0,04%
23,0500
741
-0,13%
23,0300
REP
49,33%
5,72%
-5,60%
126,67%
115,40%
279,32%
Sin Inciden.
12 COMPRA
23,2400
1,93%
22,7000
-0,44%
31.450.542
22,8000
22,8000
0,00%
1.105.374.336
25.489.932.188
Sacyr
4,7120
2,21%
535.148
15:38:03
4.475
0,00%
4,7120
547
-0,08%
4,7080
SCYR
23,39%
2,16%
5,97%
47,71%
77,45%
277,65%
1 RESIS.
12 COMPRA
4,7160
2,30%
4,6200
0,22%
2.521.617
4,6100
4,6200
0,22%
805.780.142
3.796.836.029
Solaria Energia
24,2000
-1,18%
341.202
15:38:00
229
0,04%
24,2100
641
-0,08%
24,1800
SLR
33,33%
-4,16%
-2,42%
271,35%
63,89%
3.593,13%
1 SOPOR.
2 COMPRA
24,5700
0,33%
23,8300
-2,69%
8.257.088
24,4900
24,3800
-0,45%
132.638.164
3.209.843.569
Telefonica
3,8710
1,18%
3.161.764
15:38:03
6.564
0,05%
3,8730
2.864
-0,03%
3,8700
TEF
10,82%
1,55%
0,39%
-6,82%
20,32%
-20,52%
1 RESIS.
10 COMPRA
3,9130
2,27%
3,8400
0,37%
12.239.188
3,8260
3,8400
0,37%
5.670.161.554
21.949.195.376
UNICAJA
2,7180
2,26%
3.955.914
15:38:03
14.313
0,07%
2,7200
33
0,00%
2,7180
UNI
1,64%
-0,51%
9,53%
66,24%
270,56%
0,00%
Sin Inciden.
12 COMPRA
2,7360
2,93%
2,6120
-1,73%
10.752.174
2,6580
2,6460
-0,45%
2.571.434.468
6.989.158.884
MODO PRO
