Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.439,7
0,89%
35.372.061
16:15:31
0
-
0,0000
0
-
0,0000
INDI
33,16%
0,85%
9,72%
38,10%
85,96%
49,99%
3 RESIS.
12 COMPRA
15.439,7
0,89%
15.267,8
-0,24%
0
15.303,8
15.276,1
-0,18%
0
0
Acciona
178,7000
1,02%
17.822
16:15:35
151
0,06%
178,8000
293
-0,06%
178,6000
ANA
69,98%
2,58%
6,17%
52,11%
-5,22%
271,40%
2 RESIS.
12 COMPRA
178,9000
1,13%
175,5000
-0,79%
3.184.791
176,9000
175,5000
-0,79%
54.856.653
9.802.883.891
Acerinox
10,7900
0,56%
163.802
16:15:35
3.715
0,09%
10,8000
173
0,00%
10,7900
ACX
21,23%
0,75%
-0,46%
24,03%
43,28%
78,25%
1 RESIS.
12 COMPRA
10,7900
0,56%
10,6700
-0,56%
1.767.424
10,7300
10,6900
-0,37%
249.335.371
2.690.328.653
ACS
66,7000
1,14%
61.965
16:15:29
783
0,07%
66,7500
922
-0,07%
66,6500
ACS
42,76%
1,60%
11,85%
70,20%
236,20%
297,30%
2 RESIS.
12 COMPRA
66,7000
1,14%
65,7500
-0,30%
4.133.066
65,9500
65,7500
-0,30%
271.664.594
18.120.028.420
AENA
25,6500
0,87%
120.758
16:15:32
1.268
0,04%
25,6600
381
-0,04%
25,6400
AENA
29,94%
-0,16%
8,87%
44,63%
102,45%
0,00%
Sin Inciden.
10 COMPRA
25,6800
0,98%
25,4000
-0,12%
3.097.443
25,4300
25,4000
-0,12%
1.500.000.000
38.475.000.000
Amadeus
72,7000
1,37%
98.800
16:15:35
7
0,03%
72,7200
513
-0,03%
72,6800
AMS
7,40%
0,47%
2,75%
23,33%
36,77%
121,71%
3 RESIS.
12 COMPRA
73,2800
2,18%
71,7600
0,06%
7.182.760
71,7200
73,2800
2,18%
450.499.205
32.751.292.204
ArcelorMittal
29,0500
1,93%
82.329
16:15:34
585
0,17%
29,1000
763
0,07%
29,0700
MTS
30,82%
-0,10%
0,10%
43,08%
30,66%
38,30%
Sin Inciden.
10 COMPRA
29,0500
1,93%
28,5200
0,07%
2.391.657
28,5000
28,5200
0,07%
852.809.772
24.774.123.877
Banco Sabadell
3,4300
0,26%
4.026.359
16:15:34
5.943
0,06%
3,4320
17.328
0,00%
3,4300
SAB
91,68%
-0,67%
17,47%
97,28%
536,30%
175,99%
Sin Inciden.
10 COMPRA
3,4400
0,56%
3,4040
-0,50%
13.810.411
3,4210
3,4240
0,09%
5.288.229.262
18.138.626.369
Banco Santander
8,3080
0,62%
7.469.040
16:15:35
8.315
0,01%
8,3090
674
-0,01%
8,3070
SAN
89,27%
0,44%
14,55%
101,42%
274,86%
121,06%
Sin Inciden.
12 COMPRA
8,3080
0,62%
8,2100
-0,57%
62.052.784
8,2570
8,2200
-0,45%
14.885.325.372
123.667.283.191
Bankinter
13,2500
0,30%
263.673
16:15:36
4.221
0,04%
13,2550
2.249
-0,04%
13,2450
BKT
77,96%
1,54%
16,15%
79,31%
229,47%
302,40%
Sin Inciden.
12 COMPRA
13,2700
0,45%
13,1650
-0,34%
3.493.667
13,2100
13,2100
0,00%
898.866.154
11.909.976.541
BBVA
16,5200
0,64%
1.576.550
16:15:34
4.468
0,03%
16,5250
4.894
-0,03%
16,5150
BBVA
81,67%
-0,21%
30,26%
88,52%
341,33%
238,73%
Sin Inciden.
12 COMPRA
16,5300
0,70%
16,3250
-0,55%
26.044.606
16,4150
16,3350
-0,49%
5.763.285.465
95.209.475.882
Caixabank
8,8800
0,38%
935.799
16:15:34
3.782
0,02%
8,8820
2.274
-0,02%
8,8780
CABK
77,14%
0,39%
17,45%
77,50%
274,79%
291,55%
Sin Inciden.
12 COMPRA
8,8940
0,54%
8,8160
-0,34%
8.309.895
8,8460
8,8300
-0,18%
7.085.565.456
62.919.821.249
Cellnex Telecom
30,5500
2,11%
247.872
16:15:28
492
0,00%
30,5500
249
-0,03%
30,5400
CLNX
0,13%
0,59%
-8,69%
-10,79%
-27,96%
118,34%
4 RESIS.
nEUTRAL
30,5500
2,11%
29,8800
-0,13%
7.572.490
29,9200
29,9100
-0,03%
706.475.375
21.582.822.706
Acciona Energia
24,1200
1,34%
72.131
16:15:32
1.447
0,17%
24,1600
882
0,00%
24,1200
ANE
38,61%
3,08%
-5,86%
19,79%
-39,81%
0,00%
1 RESIS.
12 COMPRA
24,1600
1,51%
23,6400
-0,67%
1.739.800
23,8000
23,6800
-0,50%
324.761.830
7.833.255.340
Enagas
13,5500
0,44%
285.075
16:15:34
120
0,11%
13,5650
1.848
0,07%
13,5600
ENG
20,07%
2,30%
0,00%
7,86%
-7,36%
18,03%
1 RESIS.
12 COMPRA
13,6100
0,89%
13,4500
-0,30%
3.862.766
13,4900
13,4500
-0,30%
261.990.074
3.549.965.503
Endesa
26,8700
0,45%
159.068
16:15:34
1.211
0,15%
26,9100
1.383
0,07%
26,8900
ELE
36,62%
1,13%
1,74%
53,20%
76,76%
171,51%
2 RESIS.
12 COMPRA
27,0000
0,93%
26,6500
-0,37%
4.274.157
26,7500
26,6500
-0,37%
1.058.752.117
28.448.669.384
Ferrovial
47,7000
0,93%
105.176
16:15:34
74
0,02%
47,7100
782
-0,02%
47,6900
FER
18,17%
1,67%
5,57%
32,10%
86,25%
0,00%
2 RESIS.
12 COMPRA
47,7300
0,99%
47,2200
-0,08%
5.016.895
47,2600
47,3300
0,15%
733.755.372
35.000.131.244
Fluidra
24,6800
2,41%
139.250
16:15:09
518
0,08%
24,7000
1.781
-0,08%
24,6600
FDR
6,41%
1,06%
9,77%
16,05%
59,09%
811,61%
2 RESIS.
12 COMPRA
24,6800
2,41%
23,9200
-0,75%
3.436.690
24,1000
23,9800
-0,50%
192.129.070
4.741.745.448
Grifols A
12,4050
0,20%
397.602
16:15:34
9.558
0,04%
12,4100
3.111
-0,04%
12,4000
GRF
37,19%
-0,88%
6,55%
32,79%
-4,82%
-25,86%
Sin Inciden.
2 COMPRA
12,4450
0,53%
12,3100
-0,57%
4.932.253
12,3800
12,3800
0,00%
426.129.798
5.286.140.144
Iberdrola
16,7350
0,72%
1.325.088
16:15:31
4.868
0,03%
16,7400
3.961
-0,03%
16,7300
IBE
31,22%
2,58%
5,16%
38,35%
73,76%
298,87%
2 RESIS.
12 COMPRA
16,7850
1,02%
16,5350
-0,48%
22.175.348
16,6150
16,5350
-0,48%
6.240.000.000
104.426.400.000
Inditex
44,1100
1,57%
319.732
16:15:34
971
0,05%
44,1300
603
0,00%
44,1100
ITX
-9,58%
1,43%
4,90%
-6,80%
103,14%
97,46%
1 RESIS.
4 COMPRA
44,1200
1,59%
43,3100
-0,28%
14.103.379
43,4300
43,3100
-0,28%
3.116.652.000
137.475.519.720
Indra
33,7400
0,54%
263.864
16:15:34
1.921
0,06%
33,7600
1.726
-0,06%
33,7200
IDR
98,89%
-1,70%
-12,45%
102,57%
321,24%
258,81%
Sin Inciden.
-4 VENTA
33,8200
0,77%
33,4600
-0,30%
8.902.771
33,5600
33,4600
-0,30%
176.654.402
5.960.319.523
Inmob Colonial
5,8350
1,30%
384.171
16:15:35
12.163
0,17%
5,8450
4.270
0,00%
5,8350
COL
18,51%
1,13%
-4,11%
11,00%
6,59%
9,33%
2 RESIS.
10 COMPRA
5,8350
1,30%
5,7150
-0,78%
2.241.638
5,7600
5,7500
-0,17%
627.344.687
3.660.556.249
IAG
4,5620
2,20%
5.566.687
16:15:35
1.913
0,02%
4,5630
16.692
-0,04%
4,5600
IAG
27,68%
1,56%
6,67%
125,92%
266,57%
28,72%
3 RESIS.
12 COMPRA
4,5620
2,20%
4,4440
-0,45%
25.395.226
4,4640
4,4440
-0,45%
4.971.476.010
22.679.873.558
Labor Farmac Rovi
57,8500
1,40%
29.854
16:15:12
306
0,00%
57,8500
659
-0,17%
57,7500
ROVI
-6,53%
2,75%
9,55%
-23,36%
18,46%
436,38%
3 RESIS.
12 COMPRA
58,0000
1,67%
57,0000
-0,09%
1.727.054
57,0500
57,0000
-0,09%
51.235.762
2.963.988.832
Logista
29,0800
0,07%
142.396
16:15:31
65
0,00%
29,0800
3.376
-0,07%
29,0600
LOG
5,03%
0,21%
5,90%
14,01%
72,59%
201,57%
Sin Inciden.
6 COMPRA
29,1400
0,28%
28,9800
-0,28%
4.140.876
29,0600
29,0600
0,00%
132.750.000
3.860.370.000
Mapfre
3,8540
0,26%
705.272
16:15:21
12.769
0,05%
3,8560
11.649
-0,05%
3,8520
MAP
61,96%
-0,31%
12,19%
82,90%
186,03%
172,88%
Sin Inciden.
10 COMPRA
3,8620
0,47%
3,8260
-0,47%
2.718.118
3,8440
3,8560
0,31%
3.079.553.273
11.868.598.314
Merlin Prop
12,9700
1,49%
188.589
16:15:35
4.662
0,08%
12,9800
5.846
-0,08%
12,9600
MRL
30,45%
0,47%
11,15%
23,70%
52,06%
65,99%
3 RESIS.
12 COMPRA
13,0100
1,80%
12,7700
-0,08%
2.445.999
12,7800
12,8100
0,23%
563.724.899
7.311.511.940
Naturgy
27,4000
-0,15%
125.325
16:15:34
492
0,00%
27,4000
1.827
-0,07%
27,3800
NTGY
22,72%
1,03%
1,56%
27,43%
7,95%
147,68%
Sin Inciden.
12 COMPRA
27,4600
0,07%
27,2600
-0,66%
3.433.905
27,4400
27,2600
-0,66%
969.613.801
26.567.418.147
Puig Brands
16,1000
1,07%
233.112
16:15:26
4.129
0,12%
16,1200
1.400
0,00%
16,1000
PUIG
-9,73%
0,56%
0,94%
-35,38%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,1100
1,13%
15,8700
-0,38%
3.753.103
15,9300
15,8700
-0,38%
174.819.678
2.814.596.816
Red Electrica
16,7800
0,66%
187.593
16:15:34
2.569
0,06%
16,7900
3.062
-0,06%
16,7700
REE
6,43%
1,88%
-6,94%
3,48%
-0,27%
61,15%
2 RESIS.
nEUTRAL
16,8100
0,84%
16,6300
-0,24%
3.147.811
16,6700
16,6400
-0,18%
541.080.000
9.079.322.400
REPSOL
13,9800
0,94%
1.843.624
16:15:33
14.678
0,00%
13,9800
313
-0,04%
13,9750
REP
29,54%
4,38%
6,81%
20,49%
28,16%
97,02%
1 RESIS.
12 COMPRA
13,9800
0,94%
13,8750
0,18%
25.773.864
13,8500
13,8800
0,22%
1.157.396.053
16.180.396.821
Sacyr
3,7900
1,12%
784.368
16:15:34
15.378
0,11%
3,7940
7.583
0,00%
3,7900
SCYR
23,79%
0,21%
7,07%
28,08%
84,84%
103,23%
2 RESIS.
12 COMPRA
3,7900
1,12%
3,7460
-0,05%
2.972.755
3,7480
3,7500
0,05%
796.857.798
3.020.091.054
Solaria Energia
12,7100
1,56%
434.471
16:15:34
2.087
0,08%
12,7200
3.306
-0,04%
12,7050
SLR
62,64%
4,90%
12,60%
12,01%
-42,89%
1.543,23%
4 RESIS.
12 COMPRA
12,7100
1,56%
12,4650
-0,40%
5.522.126
12,5150
12,5250
0,08%
124.950.876
1.588.125.634
Telefonica
4,6800
0,65%
5.166.694
16:15:36
2.928
0,00%
4,6800
7.806
-0,04%
4,6780
TEF
22,76%
-3,05%
2,28%
23,72%
35,84%
-31,94%
Sin Inciden.
nEUTRAL
4,6850
0,75%
4,6210
-0,62%
24.180.128
4,6500
4,6540
0,09%
5.670.161.554
26.536.356.073
UNICAJA
2,4480
0,91%
1.451.492
16:15:34
101.306
0,08%
2,4500
24.915
0,00%
2,4480
UNI
101,13%
1,75%
21,05%
120,31%
240,93%
0,00%
Sin Inciden.
12 COMPRA
2,4500
0,99%
2,4140
-0,49%
3.553.252
2,4260
2,4200
-0,25%
2.571.434.468
6.294.871.578
