Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/06/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.443,0
-0,64%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
0,78%
2,32%
2,17%
48,01%
87,33%
110,35%
Sin Inciden.
10 COMPRA
17.808,5
1,44%
17.396,4
-0,91%
0
17.555,9
17.576,5
0,12%
0
0
Acciona
230,6000
-0,43%
63.745
23:38:05
152
-0,09%
230,4000
368
-0,17%
230,2000
ANA
24,05%
3,32%
9,72%
123,28%
38,35%
382,91%
Sin Inciden.
12 COMPRA
235,0000
1,47%
229,6000
-0,86%
14.699.597
231,6000
230,2000
-0,60%
54.856.653
12.649.944.182
Acerinox
12,3100
0,33%
773.960
23:38:05
1.174
0,24%
12,3400
4.030
0,16%
12,3300
ACX
-0,38%
3,18%
-0,64%
44,90%
63,17%
119,05%
1 RESIS.
6 COMPRA
12,6600
3,18%
12,2800
0,08%
9.527.448
12,2700
12,3000
0,24%
249.335.371
3.069.318.417
ACS
111,8000
0,63%
294.470
23:38:05
1.033
0,00%
111,8000
3.801
-0,09%
111,7000
ACS
32,41%
6,58%
8,76%
148,26%
336,83%
637,92%
Sin Inciden.
12 COMPRA
112,8000
1,53%
110,1000
-0,90%
32.921.746
111,1000
110,8000
-0,27%
271.664.594
30.372.101.609
AENA
26,1200
-0,46%
1.145.328
23:38:05
7.847
0,23%
26,1800
13.218
-0,08%
26,1000
AENA
9,66%
2,51%
2,75%
26,87%
74,40%
0,00%
Sin Inciden.
10 COMPRA
26,5800
1,30%
26,1000
-0,53%
29.915.967
26,2400
26,3800
0,53%
1.500.000.000
39.180.000.000
Amadeus
48,1800
-2,75%
842.146
23:38:05
640
0,21%
48,2800
124
0,25%
48,3000
AMS
-22,68%
-0,97%
-11,74%
-23,17%
-17,63%
43,97%
2 SOPOR.
-12 VENTA
50,4400
1,82%
47,9500
-3,21%
40.574.594
49,5400
49,8600
0,65%
450.499.205
21.705.051.697
ArcelorMittal
45,5600
-0,15%
309.592
23:38:05
97
0,20%
45,6500
568
0,07%
45,5900
MTS
16,93%
4,01%
-4,80%
109,66%
86,18%
305,45%
Sin Inciden.
6 COMPRA
47,1100
3,24%
45,3400
-0,64%
14.105.012
45,6300
45,7900
0,35%
775.000.000
35.309.000.000
Banco Sabadell
3,0520
-0,49%
21.253.120
23:38:05
79.809
0,56%
3,0690
253.951
0,52%
3,0680
SAB
-9,30%
0,82%
2,57%
46,81%
267,07%
239,53%
Sin Inciden.
-2 VENTA
3,1040
1,21%
3,0320
-1,14%
64.864.522
3,0670
3,0820
0,49%
5.023.677.732
15.332.264.438
Banco Santander
9,7190
-0,97%
26.437.293
23:38:05
1.200
0,03%
9,7220
213.316
0,01%
9,7200
SAN
-3,49%
2,43%
1,45%
91,03%
208,96%
302,31%
Sin Inciden.
nEUTRAL
10,0400
2,30%
9,6780
-1,39%
256.944.051
9,8140
9,9510
1,40%
14.689.319.502
142.765.496.240
Bankinter
13,6750
0,22%
1.139.585
23:38:05
2.577
0,04%
13,6800
787
0,00%
13,6750
BKT
-3,39%
2,24%
3,21%
67,03%
208,10%
363,01%
1 RESIS.
8 COMPRA
13,9450
2,20%
13,6100
-0,26%
15.583.825
13,6450
13,7250
0,59%
898.866.154
12.291.994.656
BBVA
18,8550
0,45%
14.622.577
23:38:05
5.981
0,21%
18,8950
50
0,19%
18,8900
BBVA
-5,96%
3,51%
2,83%
84,99%
231,75%
492,46%
Sin Inciden.
6 COMPRA
19,3350
3,01%
18,7300
-0,21%
275.708.689
18,7700
18,9500
0,96%
5.708.968.700
107.642.604.839
Caixabank
10,0950
0,45%
8.046.796
23:38:05
2.802
0,20%
10,1150
26.065
0,15%
10,1100
CABK
-3,35%
-0,54%
2,43%
80,20%
243,71%
582,05%
3 SOPOR.
-6 VENTA
10,3250
2,74%
10,0800
0,30%
81.232.406
10,0500
10,1950
1,44%
7.024.520.689
70.912.536.355
Cellnex Telecom
29,1400
1,36%
2.049.105
23:38:05
12.479
-0,07%
29,1200
52
-0,14%
29,1000
CLNX
7,71%
5,01%
-0,58%
-5,83%
-22,39%
137,09%
2 RESIS.
12 COMPRA
30,2700
5,29%
28,7300
-0,07%
59.710.920
28,7500
28,7500
0,00%
682.410.971
19.885.455.695
Acciona Energia
21,3000
-0,93%
196.459
23:38:05
319
0,00%
21,3000
2.441
-0,09%
21,2800
ANE
-4,91%
1,04%
7,04%
45,45%
-36,67%
0,00%
Sin Inciden.
2 COMPRA
21,8000
1,40%
21,2400
-1,21%
4.184.577
21,5000
21,4000
-0,47%
324.761.830
6.917.426.979
Enagas
17,2000
-0,03%
1.029.234
23:38:05
755
0,17%
17,2300
3.721
-0,17%
17,1700
ENG
30,80%
0,18%
16,29%
47,16%
24,98%
40,62%
Sin Inciden.
12 COMPRA
17,3300
0,73%
17,1100
-0,55%
17.702.825
17,2050
17,2000
-0,03%
261.990.074
4.506.229.273
Endesa
37,6100
0,19%
1.085.255
23:38:05
100
0,00%
37,6100
1.351
-0,27%
37,5100
ELE
24,75%
4,30%
13,14%
71,38%
125,89%
332,78%
1 RESIS.
12 COMPRA
37,8400
0,80%
37,0700
-1,25%
40.816.441
37,5400
37,3700
-0,45%
1.058.752.117
39.819.667.120
Ferrovial
56,7000
-1,01%
791.617
23:38:05
8.772
0,07%
56,7400
453
0,00%
56,7000
FER
2,46%
2,38%
-0,56%
54,74%
119,45%
0,00%
Sin Inciden.
6 COMPRA
57,9800
1,22%
56,5000
-1,36%
44.884.684
57,2800
57,2400
-0,07%
729.555.372
41.365.789.592
Fluidra
20,3600
0,59%
413.800
23:38:05
2.168
0,00%
20,3600
4.445
-0,10%
20,3400
FDR
-12,09%
2,98%
-4,14%
12,18%
48,62%
576,68%
Sin Inciden.
-2 VENTA
20,8400
2,96%
20,2400
0,00%
8.424.968
20,2400
20,3000
0,30%
192.129.070
3.911.747.865
Grifols A
8,9860
-2,37%
2.462.607
23:38:05
20.538
0,69%
9,0480
993
0,16%
9,0000
GRF
-16,02%
1,03%
-10,06%
17,12%
-0,93%
-50,78%
1 SOPOR.
-8 VENTA
9,2460
0,46%
8,9520
-2,74%
22.128.987
9,2040
9,1920
-0,13%
426.129.798
3.829.202.365
Iberdrola
20,2700
-0,44%
6.459.487
23:38:05
2.500
-1,09%
20,0500
8.556
-0,10%
20,2500
IBE
11,26%
2,61%
5,44%
46,83%
95,97%
409,22%
Sin Inciden.
12 COMPRA
20,4500
0,44%
20,2300
-0,64%
130.933.801
20,3600
20,3000
-0,29%
6.757.845.603
136.981.530.373
Inditex
50,3200
-0,94%
2.090.124
23:38:05
29
-0,28%
50,1800
2.498
-0,32%
50,1600
ITX
-10,69%
1,91%
-3,28%
22,29%
82,81%
132,57%
Sin Inciden.
-6 VENTA
51,8200
2,01%
50,1600
-1,26%
105.175.040
50,8000
50,6400
-0,31%
3.116.652.000
156.829.928.640
Indra
49,3000
-0,08%
1.676.567
23:38:05
92
-0,59%
49,0100
325
-0,67%
48,9700
IDR
1,57%
3,66%
-18,32%
100,10%
302,28%
430,93%
Sin Inciden.
-2 VENTA
50,6800
2,72%
48,5000
-1,70%
82.654.753
49,3400
49,6400
0,61%
176.654.402
8.709.062.019
Inmob Colonial
5,1700
-0,48%
1.382.085
23:38:05
1.131
-0,19%
5,1600
10.000
-0,29%
5,1550
COL
-5,40%
1,47%
-2,37%
4,60%
2,02%
-1,49%
Sin Inciden.
nEUTRAL
5,2800
1,64%
5,1600
-0,67%
7.145.379
5,1950
5,2150
0,38%
627.344.687
3.243.372.032
IAG
4,1360
-1,71%
9.631.650
23:38:05
27.223
0,15%
4,1420
77.982
-0,17%
4,1290
IAG
-12,91%
2,71%
-1,71%
61,53%
153,80%
26,86%
Sin Inciden.
-10 VENTA
4,2540
1,09%
4,1130
-2,26%
39.836.504
4,2080
4,2200
0,29%
4.727.201.147
19.551.703.944
Labor Farmac Rovi
80,3000
-2,84%
87.371
23:38:05
240
0,75%
80,9000
593
0,62%
80,8000
ROVI
26,46%
0,12%
0,00%
74,96%
112,83%
514,35%
2 SOPOR.
6 COMPRA
82,7500
0,12%
80,0000
-3,21%
7.015.891
82,6500
81,7500
-1,09%
51.235.762
4.114.231.689
Logista
32,4800
-1,46%
307.044
23:38:05
286
-0,18%
32,4200
1.932
-0,25%
32,4000
LOG
12,97%
0,50%
6,93%
27,71%
75,35%
213,22%
2 SOPOR.
10 COMPRA
33,3000
1,03%
32,3800
-1,76%
9.972.789
32,9600
32,9600
0,00%
132.750.000
4.311.720.000
Mapfre
3,9240
0,26%
2.905.821
23:38:05
5.737
0,00%
3,9240
7.808
-0,05%
3,9220
MAP
-8,36%
2,83%
7,28%
58,56%
149,40%
315,07%
Sin Inciden.
10 COMPRA
3,9900
1,94%
3,9080
-0,15%
11.402.442
3,9140
3,9080
-0,15%
3.079.553.273
12.084.167.043
Merlin Prop
14,4500
-0,48%
1.156.804
23:38:05
205
0,00%
14,4500
43.579
-0,35%
14,4000
MRL
16,25%
3,45%
1,27%
68,95%
103,80%
99,91%
Sin Inciden.
12 COMPRA
14,6800
1,10%
14,3800
-0,96%
16.715.818
14,5200
14,5200
0,00%
620.000.000
8.959.000.000
Naturgy
26,1600
-1,28%
1.444.525
23:38:05
130
0,23%
26,2200
16.196
0,00%
26,1600
NTGY
0,93%
1,00%
4,81%
15,09%
5,54%
165,23%
2 SOPOR.
10 COMPRA
26,6200
0,45%
26,1400
-1,36%
37.788.774
26,5000
26,5000
0,00%
969.613.801
25.365.097.034
Puig Brands
17,1700
-1,89%
854.741
23:38:05
11.292
-0,06%
17,1600
718
-0,12%
17,1500
PUIG
15,47%
1,60%
13,87%
17,53%
0,00%
0,00%
2 SOPOR.
10 COMPRA
17,7800
1,60%
17,1100
-2,23%
14.675.903
17,5000
17,6600
0,91%
174.819.678
3.001.653.871
Red Electrica
15,1000
0,20%
1.100.531
23:38:05
3.658
0,13%
15,1200
7.212
0,07%
15,1100
REE
0,86%
3,85%
1,68%
-11,50%
6,86%
36,36%
Sin Inciden.
6 COMPRA
15,2200
1,00%
15,0000
-0,46%
16.618.018
15,0700
15,0500
-0,13%
541.080.000
8.170.308.000
REPSOL
23,9400
-1,36%
4.985.107
23:38:04
49.692
0,08%
23,9600
28.003
0,04%
23,9500
REP
55,03%
-2,84%
15,37%
155,83%
108,20%
386,70%
Sin Inciden.
8 COMPRA
24,5900
1,32%
23,8800
-1,61%
119.343.462
24,2700
24,1100
-0,66%
1.105.374.336
26.462.661.604
Sacyr
4,4220
-0,81%
3.152.823
23:38:05
52.753
0,09%
4,4260
2.942
-0,18%
4,4140
SCYR
15,79%
5,33%
6,45%
62,24%
67,37%
307,74%
Sin Inciden.
12 COMPRA
4,5500
2,06%
4,4080
-1,12%
13.941.783
4,4580
4,4260
-0,72%
805.780.142
3.563.159.788
Solaria Energia
24,5800
-0,85%
927.405
23:38:05
2.249
-0,12%
24,5500
2.729
-0,33%
24,5000
SLR
35,43%
3,38%
26,81%
289,76%
52,46%
3.728,13%
Sin Inciden.
12 COMPRA
25,1300
1,37%
24,2900
-2,02%
22.795.615
24,7900
25,0000
0,85%
124.950.876
3.071.292.532
Telefonica
3,8800
0,67%
14.755.230
23:38:05
26.027
0,00%
3,8800
6.147
-0,03%
3,8790
TEF
11,08%
2,21%
5,67%
1,92%
19,51%
-19,34%
1 RESIS.
10 COMPRA
3,9610
2,78%
3,8200
-0,88%
57.250.292
3,8540
3,8240
-0,78%
5.670.161.554
22.000.226.830
UNICAJA
2,5880
0,54%
4.746.240
23:38:05
49.222
0,46%
2,6000
57.911
-0,15%
2,5840
UNI
-6,84%
3,09%
3,92%
93,77%
217,15%
0,00%
2 RESIS.
8 COMPRA
2,6420
2,64%
2,5820
0,31%
12.283.269
2,5740
2,5860
0,47%
2.571.434.468
6.654.872.403
MODO PRO
