Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.015,1
-0,14%
112.541.020
17:23:15
0
-
0,0000
0
-
0,0000
INDI
38,12%
-0,31%
2,90%
35,84%
101,90%
53,11%
Sin Inciden.
10 COMPRA
16.026,0
-0,07%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
197,7000
1,75%
34.854
17:23:16
77
0,05%
197,8000
198
0,00%
197,7000
ANA
88,05%
1,69%
13,45%
69,15%
21,43%
262,84%
4 RESIS.
12 COMPRA
197,9000
1,85%
190,5000
-1,96%
6.890.636
194,3000
191,8000
-1,29%
54.856.653
10.845.160.298
Acerinox
11,1900
-1,32%
570.421
17:23:16
3.065
0,09%
11,2000
2.913
0,00%
11,1900
ACX
25,72%
-7,43%
-5,64%
39,20%
45,32%
83,83%
1 SOPOR.
-4 VENTA
11,2800
-0,53%
11,0300
-2,73%
6.383.011
11,3400
11,1600
-1,59%
249.335.371
2.790.062.801
ACS
73,0000
-0,48%
94.949
17:23:17
393
0,00%
73,0000
600
-0,07%
72,9500
ACS
56,24%
0,55%
4,80%
72,13%
230,80%
303,57%
Sin Inciden.
12 COMPRA
73,2000
-0,20%
71,4500
-2,59%
6.931.277
73,3500
72,4000
-1,30%
271.664.594
19.831.515.362
AENA
23,7100
0,13%
247.356
17:23:16
846
0,00%
23,7100
1.878
-0,04%
23,7000
AENA
20,11%
-1,66%
4,03%
17,86%
102,21%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,34%
23,3100
-1,56%
5.864.811
23,6800
23,5200
-0,68%
1.500.000.000
35.565.000.000
Amadeus
65,8200
-0,54%
249.228
17:23:15
528
0,00%
65,8200
795
-0,03%
65,8000
AMS
-2,77%
-2,14%
-2,74%
-1,29%
33,07%
93,87%
1 SOPOR.
-12 VENTA
66,1000
-0,12%
64,8600
-1,99%
16.404.187
66,1800
65,3000
-1,33%
450.499.205
29.651.857.673
ArcelorMittal
32,3000
-2,24%
164.528
17:23:17
917
0,03%
32,3100
120
0,00%
32,3000
MTS
45,46%
-5,10%
-2,00%
44,63%
43,39%
117,66%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
5.314.254
33,0400
32,5300
-1,54%
852.809.772
27.545.755.636
Banco Sabadell
3,2920
0,49%
5.177.159
17:23:18
5.572
0,00%
3,2920
8.768
-0,03%
3,2910
SAB
87,86%
2,94%
-0,78%
89,28%
401,83%
180,84%
Sin Inciden.
12 COMPRA
3,2950
0,58%
3,2150
-1,86%
17.043.207
3,2760
3,2430
-1,01%
5.023.677.732
16.537.947.094
Banco Santander
8,7820
-0,73%
12.780.048
17:23:18
5.340
0,02%
8,7840
3.503
0,00%
8,7820
SAN
102,67%
3,64%
1,98%
97,05%
269,53%
150,23%
Sin Inciden.
12 COMPRA
8,7900
-0,64%
8,6250
-2,51%
112.234.382
8,8470
8,7460
-1,14%
14.885.325.372
130.722.927.417
Bankinter
13,1000
-0,23%
542.208
17:23:18
1.613
0,00%
13,1000
239
-0,04%
13,0950
BKT
75,95%
1,23%
-4,79%
81,20%
174,35%
301,39%
Sin Inciden.
10 COMPRA
13,1100
-0,15%
12,8400
-2,21%
7.102.925
13,1300
13,0000
-0,99%
898.866.154
11.775.146.617
BBVA
17,6050
1,76%
4.547.180
17:23:18
5.978
0,03%
17,6100
6.272
0,00%
17,6050
BBVA
93,60%
2,04%
6,82%
90,87%
293,79%
275,83%
Sin Inciden.
12 COMPRA
17,6200
1,85%
17,1000
-1,16%
80.053.104
17,3000
17,2100
-0,52%
5.763.285.465
101.462.640.611
Caixabank
9,1720
0,59%
3.909.462
17:23:17
2.840
0,00%
9,1720
6.294
-0,02%
9,1700
CABK
82,97%
2,98%
1,66%
68,07%
251,71%
332,49%
Sin Inciden.
12 COMPRA
9,1800
0,68%
8,9900
-1,40%
35.857.585
9,1180
9,1100
-0,09%
7.085.565.456
64.988.806.362
Cellnex Telecom
26,5800
-0,45%
677.800
17:23:15
771
0,00%
26,5800
1.350
-0,04%
26,5700
CLNX
-12,88%
-6,07%
-9,57%
-21,07%
-17,43%
86,03%
Sin Inciden.
-12 VENTA
26,6100
-0,34%
26,2600
-1,65%
18.015.924
26,7000
26,5600
-0,52%
706.475.375
18.778.115.468
Acciona Energia
24,6600
2,24%
252.443
17:23:14
427
0,08%
24,6800
1.387
0,00%
24,6600
ANE
41,72%
0,32%
4,38%
30,46%
-33,49%
0,00%
3 RESIS.
12 COMPRA
24,7800
2,74%
23,5800
-2,24%
6.225.244
24,1200
23,8800
-1,00%
324.761.830
8.008.626.728
Enagas
13,8650
1,09%
469.569
17:23:18
957
0,00%
13,8650
2.897
-0,04%
13,8600
ENG
22,86%
-2,73%
3,19%
15,56%
14,12%
8,99%
2 RESIS.
6 COMPRA
13,8750
1,17%
13,6200
-0,69%
6.510.574
13,7150
13,7150
0,00%
261.990.074
3.632.492.376
Endesa
31,7900
0,92%
244.698
17:23:18
2.144
0,03%
31,8000
1.193
-0,03%
31,7800
ELE
61,63%
5,63%
15,30%
69,98%
130,07%
200,25%
2 RESIS.
12 COMPRA
31,8500
1,11%
31,2000
-0,95%
7.778.949
31,5000
31,4000
-0,32%
1.058.752.117
33.657.729.799
Ferrovial
54,3200
0,82%
282.797
17:23:13
842
0,04%
54,3400
888
0,00%
54,3200
FER
35,58%
-1,13%
8,44%
53,94%
142,04%
0,00%
2 RESIS.
12 COMPRA
54,4800
1,11%
53,3800
-0,93%
15.361.533
53,8800
53,5200
-0,67%
733.755.372
39.857.591.807
Fluidra
24,1400
-2,03%
137.481
17:22:42
993
0,08%
24,1600
1.719
0,00%
24,1400
FDR
4,08%
4,68%
2,72%
-3,47%
91,10%
821,21%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
3.318.791
24,6400
24,3200
-1,30%
192.129.070
4.637.995.750
Grifols A
11,1300
-0,89%
1.220.845
17:23:16
2.151
0,04%
11,1350
1.286
-0,04%
11,1250
GRF
23,09%
-2,72%
-11,34%
8,03%
26,92%
-43,04%
2 SOPOR.
-8 VENTA
11,3700
1,25%
11,0700
-1,42%
13.588.005
11,2300
11,2000
-0,27%
426.129.798
4.742.824.652
Iberdrola
17,7650
1,31%
2.429.618
17:23:18
4.015
0,03%
17,7700
6.456
0,00%
17,7650
IBE
39,30%
0,54%
9,95%
35,26%
103,01%
296,36%
4 RESIS.
12 COMPRA
17,8300
1,68%
17,3900
-0,83%
43.162.164
17,5350
17,4850
-0,29%
6.681.227.377
118.692.004.352
Inditex
47,2000
-0,57%
977.113
17:23:17
1.011
0,02%
47,2100
1.548
-0,02%
47,1900
ITX
-1,56%
-2,92%
-0,30%
-5,74%
123,19%
85,10%
Sin Inciden.
nEUTRAL
47,6200
0,32%
46,0700
-2,95%
46.119.734
47,4700
46,8800
-1,24%
3.116.652.000
147.105.974.400
Indra
50,7000
0,30%
668.477
17:23:16
3.381
0,10%
50,7500
1.586
0,00%
50,7000
IDR
198,87%
3,41%
29,45%
216,54%
470,55%
418,22%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
33.891.784
50,5500
50,5000
-0,10%
176.654.402
8.956.378.181
Inmob Colonial
5,4450
-0,18%
568.697
17:23:14
12.154
0,09%
5,4500
6.289
0,00%
5,4450
COL
10,59%
-1,62%
-0,64%
4,43%
16,21%
-2,29%
Sin Inciden.
-12 VENTA
5,4800
0,46%
5,4000
-1,01%
3.096.555
5,4550
5,4500
-0,09%
627.344.687
3.415.891.821
IAG
4,7920
-1,86%
4.165.780
17:23:18
6.937
0,04%
4,7940
3.443
0,00%
4,7920
IAG
34,12%
2,11%
8,17%
91,70%
247,35%
17,10%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
19.962.418
4,8830
4,8420
-0,84%
4.971.476.010
23.823.313.040
Labor Farmac Rovi
58,8500
-1,09%
84.390
17:23:13
100
0,00%
58,8500
484
-0,08%
58,8000
ROVI
-4,92%
-6,95%
-3,68%
-22,90%
68,21%
358,72%
Sin Inciden.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
4.966.352
59,5000
59,4000
-0,17%
51.235.762
3.015.224.594
Logista
28,8800
0,35%
110.545
17:23:14
1.399
0,00%
28,8800
1.000
-0,07%
28,8600
LOG
6,36%
-0,96%
-0,62%
9,75%
70,50%
191,73%
Sin Inciden.
nEUTRAL
28,9000
0,42%
28,4400
-1,18%
3.192.540
28,7800
28,7200
-0,21%
132.750.000
3.833.820.000
Mapfre
3,9320
-0,25%
1.653.358
17:23:18
1.442
0,00%
3,9320
13.593
-0,05%
3,9300
MAP
65,24%
-2,87%
-2,87%
59,60%
172,10%
187,70%
Sin Inciden.
-2 VENTA
3,9420
0,00%
3,8380
-2,64%
6.501.004
3,9420
3,9100
-0,81%
3.079.553.273
12.108.803.469
Merlin Prop
13,5300
0,59%
367.709
17:23:16
2.981
0,07%
13,5400
1.701
0,00%
13,5300
MRL
36,08%
-1,31%
3,20%
38,35%
78,70%
61,50%
1 RESIS.
8 COMPRA
13,6200
1,26%
13,3100
-1,04%
4.975.103
13,4500
13,3900
-0,45%
563.724.899
7.627.197.883
Naturgy
26,5800
1,68%
350.923
17:23:17
4.532
0,00%
26,5800
3.826
-0,08%
26,5600
NTGY
21,83%
2,49%
1,80%
27,59%
26,51%
133,03%
3 RESIS.
12 COMPRA
26,6000
1,76%
25,9800
-0,61%
9.327.533
26,1400
26,0200
-0,46%
969.613.801
25.772.334.831
Puig Brands
14,7700
-0,40%
600.044
17:23:04
2.102
0,14%
14,7900
3.197
0,00%
14,7700
PUIG
-17,19%
7,04%
6,12%
-27,63%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8500
0,13%
14,5100
-2,16%
8.862.650
14,8300
14,7000
-0,88%
174.819.678
2.582.086.644
Red Electrica
15,5600
0,52%
524.783
17:23:15
5.201
0,00%
15,5600
1.712
-0,06%
15,5500
REE
-1,31%
-6,59%
-3,35%
-2,77%
12,89%
34,23%
2 RESIS.
-12 VENTA
15,6400
1,03%
15,4100
-0,45%
8.165.623
15,4800
15,4600
-0,13%
541.080.000
8.419.204.800
REPSOL
15,8350
-0,78%
1.115.913
17:23:13
2.064
0,03%
15,8400
1.608
0,00%
15,8350
REP
46,72%
1,27%
5,68%
46,70%
34,94%
140,48%
Sin Inciden.
12 COMPRA
15,9050
-0,34%
15,6750
-1,79%
17.670.482
15,9600
15,9000
-0,38%
1.128.372.258
17.867.774.705
Sacyr
3,8140
0,53%
938.288
17:23:13
10.297
0,05%
3,8160
4.220
0,00%
3,8140
SCYR
24,57%
-3,09%
4,94%
29,81%
73,89%
118,50%
Sin Inciden.
nEUTRAL
3,8240
0,79%
3,7340
-1,58%
3.578.630
3,7940
3,7780
-0,42%
796.857.798
3.039.215.642
Solaria Energia
15,2600
1,67%
574.610
17:23:08
2.007
0,07%
15,2700
100
-0,03%
15,2550
SLR
95,27%
1,02%
16,07%
57,22%
0,89%
1.586,26%
1 RESIS.
12 COMPRA
15,3500
2,27%
14,8750
-0,90%
8.768.549
15,0100
15,0000
-0,07%
124.950.876
1.906.750.368
Telefonica
3,7520
-12,58%
59.492.598
17:23:18
3.300
0,00%
3,7520
4.627
-0,05%
3,7500
TEF
-1,58%
-18,33%
-13,56%
-7,95%
28,97%
-43,63%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7120
-13,51%
223.216.228
4,2920
4,0350
-5,99%
5.670.161.554
21.274.446.151
UNICAJA
2,3900
0,67%
5.902.625
17:23:17
20.184
0,00%
2,3900
16.417
-0,08%
2,3880
UNI
102,17%
2,04%
3,18%
126,27%
222,70%
0,00%
1 RESIS.
12 COMPRA
2,3920
0,76%
2,3200
-2,27%
14.107.274
2,3740
2,3500
-1,01%
2.571.434.468
6.145.728.379
MODO PRO
