Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.348,9
-0,80%
61.769.413
16:38:10
0
-
0,0000
0
-
0,0000
INDI
15,13%
2,67%
0,36%
20,33%
55,60%
17,39%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.292,0
-1,22%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,1000
0,39%
49.016
16:38:05
371
0,00%
127,1000
397
-0,08%
127,0000
ANA
16,93%
7,06%
3,58%
19,33%
-25,16%
164,03%
1 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
6.229.934
126,6000
126,9000
0,24%
54.856.653
6.972.280.596
Acerinox
10,0600
-0,69%
165.934
16:37:39
4.281
0,10%
10,0700
548
0,00%
10,0600
ACX
9,88%
3,44%
-8,79%
4,18%
23,22%
29,92%
1 SOPOR.
4 COMPRA
10,2100
0,79%
10,0600
-0,69%
1.669.296
10,1300
10,1500
0,20%
249.335.371
2.508.313.832
ACS
54,6500
0,55%
61.239
16:38:10
76
0,00%
54,6500
1.017
-0,09%
54,6000
ACS
13,88%
5,50%
0,18%
51,10%
169,29%
195,69%
Sin Inciden.
12 COMPRA
54,8500
0,92%
54,3000
-0,09%
3.346.711
54,3500
54,6000
0,46%
271.664.594
14.846.470.062
AENA
214,8000
-0,83%
43.406
16:37:25
258
0,19%
215,2000
183
0,09%
215,0000
AENA
8,81%
1,42%
-2,18%
27,86%
64,73%
211,10%
1 SOPOR.
8 COMPRA
218,0000
0,65%
214,8000
-0,83%
9.323.609
216,6000
217,2000
0,28%
150.000.000
32.220.000.000
Amadeus
68,9400
-0,61%
164.900
16:37:59
102
0,03%
68,9600
206
0,00%
68,9400
AMS
1,84%
0,44%
-3,77%
18,43%
18,72%
90,88%
Sin Inciden.
nEUTRAL
69,8800
0,75%
68,9400
-0,61%
11.368.206
69,3600
69,5200
0,23%
450.499.205
31.057.415.193
ArcelorMittal
26,3600
0,11%
115.803
16:38:10
620
0,23%
26,4200
1.174
0,08%
26,3800
MTS
17,84%
9,64%
-1,16%
12,02%
-2,55%
-1,24%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,3400
0,04%
3.052.567
26,3300
26,4600
0,49%
852.809.772
22.480.065.590
Banco Sabadell
2,5900
-2,52%
9.407.085
16:38:10
9.568
0,04%
2,5910
10.551
-0,04%
2,5890
SAB
44,74%
3,63%
0,27%
63,17%
317,14%
72,33%
2 SOPOR.
10 COMPRA
2,6930
1,35%
2,5860
-2,67%
24.364.350
2,6570
2,6800
0,87%
5.387.690.082
13.954.117.312
Banco Santander
6,4350
0,16%
15.440.358
16:38:10
843
0,00%
6,4350
7.707
-0,03%
6,4330
SAN
44,14%
6,28%
1,82%
38,50%
153,86%
41,47%
1 SOPOR.
12 COMPRA
6,5300
1,63%
6,3760
-0,76%
99.358.704
6,4250
6,5000
1,17%
15.152.492.322
97.506.288.092
Bankinter
10,3700
0,34%
671.942
16:38:10
1.287
0,00%
10,3700
2.491
-0,05%
10,3650
BKT
37,39%
6,64%
1,22%
50,29%
124,72%
212,51%
Sin Inciden.
12 COMPRA
10,5100
1,69%
10,3450
0,10%
6.968.039
10,3350
10,3900
0,53%
898.866.154
9.321.242.017
BBVA
12,3300
-2,10%
4.646.725
16:38:10
3.501
0,04%
12,3350
2.058
-0,04%
12,3250
BBVA
35,59%
3,57%
0,80%
21,32%
197,92%
135,05%
2 SOPOR.
10 COMPRA
12,7900
1,55%
12,1700
-3,37%
57.294.119
12,5950
12,7400
1,15%
5.763.285.465
71.061.309.783
Caixabank
6,9620
0,87%
4.265.224
16:38:10
5.111
-0,03%
6,9600
6.315
-0,06%
6,9580
CABK
38,88%
6,71%
0,25%
45,96%
181,22%
169,06%
1 RESIS.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
29.694.489
6,9020
6,9100
0,12%
7.174.937.846
49.951.917.284
Cellnex Telecom
35,2000
1,18%
299.767
16:38:10
819
0,03%
35,2100
200
0,00%
35,2000
CLNX
15,37%
-1,01%
6,06%
10,90%
-20,88%
0,00%
2 RESIS.
12 COMPRA
35,5100
2,07%
34,9000
0,32%
10.551.798
34,7900
34,9000
0,32%
706.475.375
24.867.933.200
Acciona Energia
16,3300
-0,91%
111.392
16:38:02
1.283
0,06%
16,3400
681
-0,06%
16,3200
ANE
-8,26%
2,58%
-6,69%
-14,75%
-51,68%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,2800
-1,21%
1.819.031
16,4800
16,5500
0,42%
324.761.830
5.303.360.684
Enagas
13,6500
1,79%
417.843
16:38:08
3.087
0,04%
13,6550
1.141
-0,04%
13,6450
ENG
15,87%
1,94%
2,71%
9,43%
-10,24%
5,39%
4 RESIS.
12 COMPRA
13,6900
2,09%
13,3450
-0,48%
5.703.557
13,4100
13,4100
0,00%
261.990.074
3.576.164.510
Endesa
26,2400
1,31%
358.758
16:38:10
832
0,00%
26,2400
1.633
-0,04%
26,2300
ELE
29,40%
1,82%
6,53%
61,15%
60,57%
178,72%
3 RESIS.
12 COMPRA
26,3400
1,70%
25,9100
0,04%
9.413.810
25,9000
26,0000
0,39%
1.058.752.117
27.781.655.550
Ferrovial
42,3600
0,31%
401.077
16:38:08
63
0,05%
42,3800
800
0,00%
42,3600
FER
4,33%
5,42%
1,46%
26,57%
78,56%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2300
0,00%
16.989.622
42,2300
42,5200
0,69%
729.559.951
30.904.159.524
Fluidra
20,1200
-0,59%
88.138
16:37:39
2.211
0,10%
20,1400
1.867
-0,10%
20,1000
FDR
-14,46%
1,26%
-10,95%
2,59%
-13,19%
719,41%
Sin Inciden.
-6 VENTA
20,4800
1,19%
20,1200
-0,59%
1.773.337
20,2400
20,3800
0,69%
192.129.070
3.865.636.888
Grifols A
8,2860
-2,33%
1.038.058
16:37:56
85
0,05%
8,2900
708
0,02%
8,2880
GRF
-9,42%
-0,55%
-3,17%
-1,70%
-48,09%
-52,65%
2 SOPOR.
-8 VENTA
8,5080
0,28%
8,2700
-2,52%
8.601.349
8,4840
8,4940
0,12%
426.129.798
3.530.911.506
Iberdrola
15,7000
0,67%
1.946.544
16:38:07
5.010
0,06%
15,7100
1.392
0,00%
15,7000
IBE
20,06%
0,51%
4,63%
41,18%
63,21%
275,28%
1 RESIS.
12 COMPRA
15,7300
0,87%
15,5200
-0,48%
30.560.741
15,5950
15,6500
0,35%
6.440.561.000
101.116.807.700
Inditex
46,8200
-1,87%
728.970
16:38:10
551
0,02%
46,8300
600
-0,02%
46,8100
ITX
-5,68%
-1,49%
1,25%
8,25%
154,59%
110,03%
4 SOPOR.
-10 VENTA
47,9900
0,59%
46,7600
-1,99%
34.130.375
47,7100
47,9300
0,46%
3.116.652.000
145.921.646.640
Indra
27,2800
1,04%
374.859
16:37:54
155
0,00%
27,2800
198
-0,07%
27,2600
IDR
59,72%
-1,45%
2,48%
52,36%
193,72%
165,08%
Sin Inciden.
8 COMPRA
27,7000
2,59%
27,2200
0,81%
10.226.154
27,0000
27,3400
1,26%
176.654.402
4.819.132.087
Inmob Colonial
5,6700
-0,18%
285.513
16:38:00
1.852
0,09%
5,6750
3.505
0,00%
5,6700
COL
9,57%
-0,35%
3,37%
6,36%
-22,78%
8,91%
Sin Inciden.
10 COMPRA
5,7450
1,14%
5,6700
-0,18%
1.618.859
5,6800
5,6750
-0,09%
627.344.687
3.557.044.375
IAG
3,0670
-1,03%
5.108.136
16:38:10
3.144
0,07%
3,0690
8.527
0,00%
3,0670
IAG
-15,49%
4,14%
-7,97%
50,37%
81,38%
-21,85%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0470
-1,68%
15.666.653
3,0990
3,1260
0,87%
4.971.476.010
15.247.516.923
Labor Farmac Rovi
51,0500
-0,29%
42.334
16:38:07
521
0,10%
51,1000
936
-0,10%
51,0000
ROVI
-18,90%
3,33%
-2,01%
-37,21%
-16,50%
264,13%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
2.161.151
51,2000
51,6000
0,78%
51.235.762
2.615.585.650
Logista
29,9800
0,33%
137.182
16:38:08
904
0,00%
29,9800
1.043
-0,07%
29,9600
LOG
8,28%
0,81%
2,88%
25,66%
110,53%
189,68%
1 RESIS.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
4.112.716
29,8800
29,8800
0,00%
132.750.000
3.979.845.000
Mapfre
3,1300
-0,76%
1.100.654
16:37:59
6.301
0,06%
3,1320
1.226
0,00%
3,1300
MAP
27,96%
7,52%
9,93%
47,13%
124,49%
79,31%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1180
-1,14%
3.445.047
3,1540
3,1760
0,70%
3.079.553.273
9.639.001.744
Merlin Prop
9,8800
0,46%
204.206
16:38:01
1.840
0,00%
9,8800
2.270
-0,10%
9,8700
MRL
-2,76%
1,91%
-1,35%
-5,17%
13,26%
20,19%
Sin Inciden.
2 COMPRA
9,9750
1,42%
9,8350
0,00%
2.017.555
9,8350
9,8600
0,25%
563.724.899
5.569.602.002
Naturgy
26,2800
0,46%
188.945
16:38:02
704
0,00%
26,2800
304
-0,08%
26,2600
NTGY
15,14%
2,81%
4,58%
15,11%
4,94%
105,36%
2 RESIS.
12 COMPRA
26,3600
0,76%
26,0200
-0,54%
4.965.475
26,1600
26,2000
0,15%
969.613.801
25.481.450.690
Puig Brands
16,6100
0,30%
559.910
16:37:28
90
0,06%
16,6200
242
-0,06%
16,6000
PUIG
-6,87%
8,11%
0,85%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,1700
3,68%
16,6000
0,24%
9.300.105
16,5600
16,8900
1,99%
174.819.678
2.903.754.852
Red Electrica
19,2100
-0,36%
968.232
16:38:07
886
0,00%
19,2100
164
-0,05%
19,2000
REE
17,83%
-0,57%
3,50%
29,09%
19,60%
72,66%
Sin Inciden.
12 COMPRA
19,3800
0,52%
18,8600
-2,18%
18.599.737
19,2800
19,1800
-0,52%
541.080.000
10.394.146.800
REPSOL
10,7550
-0,14%
1.719.031
16:37:45
2.422
0,05%
10,7600
3.824
0,00%
10,7550
REP
-4,22%
4,60%
-13,29%
-22,24%
-9,69%
7,18%
1 RESIS.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
18.488.178
10,7700
10,7900
0,19%
1.157.396.053
12.447.794.550
Sacyr
3,2340
-0,19%
709.168
16:37:33
1.197
0,00%
3,2340
978
-0,06%
3,2320
SCYR
4,26%
4,07%
-2,72%
1,40%
40,88%
14,31%
1 SOPOR.
12 COMPRA
3,2720
0,99%
3,2300
-0,31%
2.293.449
3,2400
3,2600
0,62%
796.857.798
2.577.038.119
Solaria Energia
6,7620
-1,11%
324.390
16:35:54
149
-0,03%
6,7600
357
-0,06%
6,7580
SLR
-13,47%
0,09%
-5,25%
-30,78%
-68,31%
552,75%
Sin Inciden.
-8 VENTA
6,9560
1,73%
6,7540
-1,23%
2.193.525
6,8380
6,8400
0,03%
124.950.876
844.917.824
Telefonica
4,4830
0,56%
3.445.701
16:38:08
6.447
0,04%
4,4850
4.410
0,00%
4,4830
TEF
13,87%
2,79%
3,86%
13,60%
21,24%
-38,35%
1 RESIS.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
15.447.078
4,4580
4,4680
0,22%
5.670.161.554
25.419.334.247
UNICAJA
1,7010
-1,33%
6.022.854
16:38:10
5.563
0,00%
1,7010
10.571
-0,06%
1,7000
UNI
39,76%
7,46%
4,06%
52,36%
126,91%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,6940
-1,74%
10.244.875
1,7240
1,7400
0,93%
2.571.434.468
4.374.010.030
