Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.925,4
-0,69%
36.587.768
11:39:05
0
-
0,0000
0
-
0,0000
INDI
37,35%
-1,43%
2,14%
34,46%
100,42%
52,61%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
198,7000
-0,20%
26.901
11:39:08
101
0,05%
198,8000
124
-0,05%
198,6000
ANA
89,00%
2,16%
13,05%
70,23%
21,00%
262,32%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.345.229
199,1000
197,1000
-1,00%
54.856.653
10.900.016.951
Acerinox
11,1700
-0,36%
117.218
11:39:08
3.928
0,00%
11,1700
2.689
-0,09%
11,1600
ACX
25,50%
-4,77%
-5,98%
37,74%
44,80%
85,00%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
1.309.325
11,2100
11,1500
-0,54%
249.335.371
2.785.076.094
ACS
72,9000
-0,34%
29.276
11:39:02
730
0,14%
73,0000
552
0,00%
72,9000
ACS
56,03%
0,76%
4,66%
70,96%
230,35%
306,01%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
2.134.220
73,1500
72,4000
-1,03%
271.664.594
19.804.348.903
AENA
23,6100
-0,63%
88.275
11:39:06
110
0,04%
23,6200
77
0,00%
23,6100
AENA
19,60%
2,20%
3,50%
17,50%
101,19%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.084.173
23,7600
23,7500
-0,04%
1.500.000.000
35.415.000.000
Amadeus
66,3200
0,58%
160.682
11:39:05
1.047
0,03%
66,3400
941
-0,03%
66,3000
AMS
-2,03%
0,00%
-2,33%
-1,71%
33,63%
94,06%
1 RESIS.
-12 VENTA
66,3800
0,67%
65,3800
-0,85%
10.656.430
65,9400
65,5200
-0,64%
450.499.205
29.877.107.276
ArcelorMittal
32,3700
-0,03%
22.876
11:39:09
653
0,06%
32,3900
622
-0,03%
32,3600
MTS
45,77%
-3,72%
-2,06%
42,66%
43,30%
128,24%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
740.496
32,3800
31,9500
-1,33%
852.809.772
27.605.452.320
Banco Sabadell
3,2470
-1,43%
1.543.457
11:39:06
335
0,06%
3,2490
12.126
0,03%
3,2480
SAB
85,29%
1,18%
-2,11%
85,76%
395,12%
187,43%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
5.011.605
3,2940
3,2670
-0,82%
5.023.677.732
16.311.881.596
Banco Santander
8,7510
-0,62%
4.653.403
11:39:06
730
0,01%
8,7520
4.096
-0,01%
8,7500
SAN
101,96%
-1,41%
1,22%
94,43%
266,76%
151,60%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
40.721.930
8,8060
8,6900
-1,32%
14.885.325.372
130.261.482.330
Bankinter
13,1300
0,00%
197.420
11:39:06
19
0,04%
13,1350
2.016
-0,04%
13,1250
BKT
76,35%
0,54%
-4,82%
78,23%
174,24%
302,03%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.592.125
13,1300
13,0050
-0,95%
898.866.154
11.802.112.602
BBVA
17,2600
0,23%
1.570.655
11:39:08
5.896
0,09%
17,2750
3.256
0,03%
17,2650
BBVA
89,81%
-1,93%
4,99%
86,55%
287,06%
277,20%
Sin Inciden.
6 COMPRA
17,3750
0,90%
17,1250
-0,55%
27.109.505
17,2200
17,1500
-0,41%
5.763.285.465
99.474.307.126
Caixabank
8,9580
-0,62%
1.783.242
11:39:05
741
0,00%
8,9580
3.842
-0,04%
8,9540
CABK
78,70%
-1,08%
-0,84%
61,69%
243,05%
330,85%
1 SOPOR.
nEUTRAL
9,0680
0,60%
8,9480
-0,73%
15.974.282
9,0140
8,9620
-0,58%
7.085.565.456
63.472.495.355
Cellnex Telecom
27,1800
1,61%
294.820
11:39:06
384
0,04%
27,1900
1.222
-0,04%
27,1700
CLNX
-10,91%
-3,23%
-7,91%
-18,47%
-15,92%
86,60%
2 RESIS.
-8 VENTA
27,2500
1,87%
26,6700
-0,30%
8.013.208
26,7500
26,7100
-0,15%
706.475.375
19.202.000.693
Acciona Energia
24,8400
0,24%
64.625
11:39:06
1.747
0,08%
24,8600
739
-0,08%
24,8200
ANE
42,75%
2,23%
4,47%
32,13%
-33,43%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.605.285
24,7800
24,7200
-0,24%
324.761.830
8.067.083.857
Enagas
13,9500
0,40%
314.783
11:39:06
333
-0,04%
13,9450
2.000
-0,07%
13,9400
ENG
23,61%
-0,11%
3,71%
16,96%
14,70%
7,96%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
4.391.223
13,8950
13,9000
0,04%
261.990.074
3.654.761.532
Endesa
31,8600
-0,03%
62.995
11:39:06
277
0,03%
31,8700
177
0,00%
31,8600
ELE
61,99%
3,58%
15,05%
68,16%
129,57%
197,97%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,7800
-0,28%
2.007.021
31,8700
31,8600
-0,03%
1.058.752.117
33.731.842.448
Ferrovial
54,5800
0,29%
60.907
11:38:58
890
0,04%
54,6000
604
-0,04%
54,5600
FER
36,23%
2,47%
9,04%
54,27%
143,38%
0,00%
Sin Inciden.
12 COMPRA
54,6400
0,40%
54,1600
-0,48%
3.324.304
54,4200
54,3200
-0,18%
733.755.372
40.048.368.204
Fluidra
23,7400
-1,82%
39.913
11:38:21
1.329
0,08%
23,7600
2.867
-0,08%
23,7200
FDR
2,36%
2,86%
0,93%
-4,55%
87,78%
796,74%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
947.535
24,1800
24,0000
-0,74%
192.129.070
4.561.144.122
Grifols A
10,7700
-3,02%
2.440.967
11:38:50
433
0,00%
10,7700
371
-0,09%
10,7600
GRF
19,11%
-5,78%
-14,05%
5,43%
23,04%
-45,60%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
26.289.215
11,1050
10,8800
-2,03%
426.129.798
4.589.417.924
Iberdrola
17,7350
-0,34%
705.251
11:39:06
2.327
0,00%
17,7350
1.264
-0,03%
17,7300
IBE
39,06%
0,51%
9,48%
34,45%
102,16%
295,35%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6900
-0,59%
12.507.626
17,7950
17,8500
0,31%
6.681.227.377
118.491.567.531
Inditex
47,2700
-0,23%
188.994
11:39:04
151
0,00%
47,2700
261
-0,02%
47,2600
ITX
-1,42%
-2,34%
-0,58%
-6,90%
122,57%
81,15%
1 SOPOR.
nEUTRAL
47,2700
-0,23%
46,8700
-1,08%
8.933.746
47,3800
47,0600
-0,68%
3.116.652.000
147.324.140.040
Indra
50,1500
-1,47%
294.938
11:39:06
1.321
0,10%
50,2000
1.241
0,00%
50,1500
IDR
195,62%
0,08%
27,16%
212,10%
460,46%
404,94%
Sin Inciden.
10 COMPRA
51,0500
0,29%
49,9400
-1,89%
14.791.141
50,9000
50,7000
-0,39%
176.654.402
8.859.218.260
Inmob Colonial
5,4350
-0,55%
233.422
11:39:00
5.229
0,18%
5,4450
5.537
0,09%
5,4400
COL
10,38%
-1,45%
-0,91%
4,15%
15,90%
-2,41%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.268.649
5,4650
5,4900
0,46%
627.344.687
3.409.618.374
IAG
4,7840
-0,17%
1.258.243
11:39:08
2.784
0,00%
4,7840
2.833
-0,02%
4,7830
IAG
33,89%
3,07%
7,77%
89,26%
246,04%
17,39%
1 SOPOR.
10 COMPRA
4,8220
0,63%
4,7530
-0,81%
6.019.435
4,7920
4,7850
-0,15%
4.971.476.010
23.783.541.232
Labor Farmac Rovi
57,5000
-2,38%
41.182
11:38:57
573
0,09%
57,5500
584
-0,09%
57,4500
ROVI
-7,10%
-9,01%
-5,89%
-23,59%
64,36%
351,64%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,4500
-2,46%
2.367.965
58,9000
58,8000
-0,17%
51.235.762
2.946.056.315
Logista
28,6000
-0,76%
115.541
11:37:53
703
0,14%
28,6400
584
0,00%
28,6000
LOG
5,33%
-0,35%
-1,24%
9,30%
69,44%
191,19%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.304.473
28,8200
28,8000
-0,07%
132.750.000
3.796.650.000
Mapfre
3,9120
-0,41%
535.852
11:39:06
14.050
0,00%
3,9120
7.700
-0,10%
3,9080
MAP
64,40%
-2,59%
-3,21%
57,93%
171,13%
198,98%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.096.253
3,9280
3,9220
-0,15%
3.079.553.273
12.047.212.404
Merlin Prop
13,3700
-1,33%
108.611
11:39:06
2.390
0,00%
13,3700
258
-0,07%
13,3600
MRL
34,47%
-1,69%
1,83%
36,38%
76,32%
59,21%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.452.129
13,5500
13,5300
-0,15%
563.724.899
7.537.001.900
Naturgy
26,9800
0,90%
196.982
11:39:02
14.689
0,00%
26,9800
6.102
-0,07%
26,9600
NTGY
23,67%
3,95%
2,79%
30,10%
27,74%
135,29%
1 RESIS.
12 COMPRA
27,0000
0,97%
26,6200
-0,45%
5.314.574
26,7400
26,8000
0,22%
969.613.801
26.160.180.351
Puig Brands
14,8000
0,34%
150.519
11:39:04
882
0,00%
14,8000
525
-0,07%
14,7900
PUIG
-17,02%
8,84%
6,33%
-26,10%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
2.227.681
14,7500
14,7000
-0,34%
174.819.678
2.587.331.234
Red Electrica
15,4000
-1,22%
753.153
11:38:42
2.693
0,06%
15,4100
3.854
-0,06%
15,3900
REE
-2,32%
-5,28%
-4,34%
-3,36%
11,73%
31,15%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
11.598.556
15,5900
15,3000
-1,86%
541.080.000
8.332.632.000
REPSOL
15,9550
0,35%
316.029
11:39:07
870
0,03%
15,9600
648
0,00%
15,9550
REP
47,84%
0,31%
6,08%
44,79%
35,45%
146,59%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
5.042.243
15,9000
15,8500
-0,31%
1.128.372.258
18.003.179.376
Sacyr
3,8020
-0,52%
413.001
11:38:58
100
0,05%
3,8040
686
0,00%
3,8020
SCYR
24,18%
-2,51%
4,67%
29,73%
73,43%
125,14%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.570.230
3,8220
3,8100
-0,31%
796.857.798
3.029.653.348
Solaria Energia
15,1950
-0,98%
193.287
11:39:08
470
0,20%
15,2250
1.671
0,03%
15,2000
SLR
94,43%
0,43%
15,09%
57,10%
0,03%
1.619,21%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
2.936.996
15,3450
15,4000
0,36%
124.950.876
1.898.628.561
Telefonica
3,5790
-4,02%
16.378.159
11:39:06
2.147
0,00%
3,5790
6.372
-0,06%
3,5770
TEF
-6,12%
-20,56%
-17,15%
-11,47%
23,61%
-45,98%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5680
-4,32%
58.617.431
3,7290
3,7120
-0,46%
5.670.161.554
20.293.508.202
UNICAJA
2,3860
-0,50%
1.188.123
11:39:02
16.695
0,00%
2,3860
14.020
-0,08%
2,3840
UNI
101,83%
1,79%
2,67%
121,07%
221,09%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
2.834.861
2,3980
2,3820
-0,67%
2.571.434.468
6.135.442.641
MODO PRO
