Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.126,2
0,17%
41.574.898
13:07:45
0
-
0,0000
0
-
0,0000
INDI
39,08%
0,46%
3,58%
40,18%
102,88%
54,15%
Sin Inciden.
12 COMPRA
16.152,7
0,34%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
195,8000
-1,21%
15.586
13:07:44
280
0,05%
195,9000
16
-0,05%
195,7000
ANA
86,24%
0,87%
9,98%
83,08%
19,66%
257,37%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,4000
-1,92%
3.051.739
198,2000
198,0000
-0,10%
54.856.653
10.740.932.657
Acerinox
11,2500
0,90%
196.754
13:07:41
2.297
0,09%
11,2600
590
0,00%
11,2500
ACX
26,39%
-2,61%
-5,64%
31,59%
45,32%
79,85%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1600
0,09%
2.213.483
11,1500
11,1600
0,09%
249.335.371
2.805.022.924
ACS
73,5000
-0,47%
157.184
13:07:44
36
-0,07%
73,4500
183
-0,14%
73,4000
ACS
57,31%
0,69%
3,61%
70,77%
230,57%
301,88%
Sin Inciden.
10 COMPRA
73,8500
0,00%
71,8500
-2,71%
11.553.024
73,8500
73,4000
-0,61%
271.664.594
19.967.347.659
AENA
22,5700
-4,85%
659.752
13:07:45
1.490
0,00%
22,5700
37
-0,04%
22,5600
AENA
14,34%
-5,12%
-0,44%
12,16%
92,26%
0,00%
4 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
14.890.603
23,7200
22,8900
-3,50%
1.500.000.000
33.855.000.000
Amadeus
67,1200
-0,18%
185.211
13:07:45
341
0,06%
67,1600
461
0,00%
67,1200
AMS
-0,85%
0,81%
-1,70%
0,42%
35,29%
97,42%
1 SOPOR.
-4 VENTA
67,5000
0,39%
66,6600
-0,86%
12.431.362
67,2400
67,0800
-0,24%
450.499.205
30.237.506.640
ArcelorMittal
34,0200
4,68%
412.837
13:07:41
33
0,03%
34,0300
1
-0,06%
34,0000
MTS
53,20%
1,11%
0,81%
48,17%
49,67%
137,35%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
14.044.715
32,5000
33,6300
3,48%
852.809.772
29.012.588.443
Banco Sabadell
3,2950
0,55%
4.328.864
13:07:44
4.258
0,00%
3,2950
1.500
-0,03%
3,2940
SAB
88,03%
2,50%
-0,64%
100,83%
400,61%
180,02%
Sin Inciden.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
14.263.607
3,2770
3,3000
0,70%
5.023.677.732
16.553.018.127
Banco Santander
8,9390
0,70%
9.154.502
13:07:44
4.376
0,01%
8,9400
1.476
-0,01%
8,9380
SAN
106,30%
2,06%
4,06%
108,64%
274,74%
152,32%
Sin Inciden.
12 COMPRA
8,9830
1,19%
8,8400
-0,42%
81.832.093
8,8770
8,8800
0,03%
14.885.325.372
133.059.923.500
Bankinter
13,4650
0,64%
426.727
13:07:45
911
0,00%
13,4650
599
-0,04%
13,4600
BKT
80,85%
3,30%
-1,21%
89,94%
181,03%
303,13%
Sin Inciden.
12 COMPRA
13,4900
0,82%
13,3900
0,07%
5.745.879
13,3800
13,4250
0,34%
898.866.154
12.103.232.764
BBVA
17,8600
1,25%
2.799.947
13:07:45
2.736
0,03%
17,8650
3.032
-0,03%
17,8550
BBVA
96,40%
3,33%
10,39%
106,90%
300,87%
282,10%
2 RESIS.
12 COMPRA
17,9000
1,47%
17,5700
-0,40%
50.007.053
17,6400
17,5800
-0,34%
5.763.285.465
102.932.278.405
Caixabank
9,2060
1,08%
2.300.406
13:07:44
3.795
0,00%
9,2060
4.733
-0,07%
9,2000
CABK
83,65%
1,73%
2,84%
72,37%
252,17%
324,79%
1 RESIS.
12 COMPRA
9,2340
1,38%
9,1040
-0,04%
21.177.538
9,1080
9,1520
0,48%
7.085.565.456
65.229.715.588
Cellnex Telecom
27,2900
0,40%
172.137
13:07:46
609
0,00%
27,2900
878
-0,11%
27,2600
CLNX
-10,55%
-0,26%
-7,72%
-16,09%
-15,82%
89,05%
Sin Inciden.
-8 VENTA
27,2900
0,40%
26,9600
-0,81%
4.697.619
27,1800
27,1500
-0,11%
706.475.375
19.279.712.984
Acciona Energia
24,7600
-1,20%
78.014
13:07:36
1.302
0,16%
24,8000
475
0,00%
24,7600
ANE
42,29%
2,57%
-0,88%
41,93%
-33,49%
0,00%
Sin Inciden.
12 COMPRA
25,1600
0,40%
24,4400
-2,47%
1.931.627
25,0600
25,1600
0,40%
324.761.830
8.041.102.911
Enagas
14,0800
0,11%
290.430
13:07:44
2.608
0,04%
14,0850
2.187
-0,04%
14,0750
ENG
24,76%
0,00%
5,23%
20,00%
15,77%
10,72%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
4.089.254
14,0650
14,1500
0,60%
261.990.074
3.688.820.242
Endesa
31,8300
-0,03%
108.200
13:07:44
685
0,09%
31,8600
767
0,03%
31,8400
ELE
61,84%
2,14%
15,07%
75,01%
130,36%
201,07%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
3.444.006
31,8400
31,9800
0,44%
1.058.752.117
33.700.079.884
Ferrovial
54,9400
-0,40%
120.166
13:07:44
181
0,00%
54,9400
1.364
-0,07%
54,9000
FER
37,13%
1,14%
8,50%
55,80%
144,09%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
6.601.920
55,1600
55,8000
1,16%
733.755.372
40.312.520.138
Fluidra
23,4400
-0,51%
51.594
13:07:44
146
0,09%
23,4600
939
0,00%
23,4400
FDR
1,07%
-7,52%
-0,17%
-0,62%
84,78%
787,93%
Sin Inciden.
-4 VENTA
23,5400
-0,08%
23,3800
-0,76%
1.209.363
23,5600
23,4400
-0,51%
192.129.070
4.503.505.401
Grifols A
10,6000
-1,35%
564.271
13:07:41
262
0,05%
10,6050
1.615
-0,05%
10,5950
GRF
17,23%
-6,74%
-12,52%
2,58%
21,04%
-46,97%
1 SOPOR.
-10 VENTA
10,7950
0,47%
10,5850
-1,49%
5.981.273
10,7450
10,7450
0,00%
426.129.798
4.516.975.859
Iberdrola
17,6700
-0,62%
1.033.908
13:07:44
2.991
0,00%
17,6700
898
-0,03%
17,6650
IBE
38,55%
0,71%
8,96%
40,09%
101,76%
296,64%
Sin Inciden.
10 COMPRA
17,9300
0,84%
17,6300
-0,84%
18.269.154
17,7800
17,9300
0,84%
6.681.227.377
118.057.287.752
Inditex
48,1500
0,44%
247.213
13:07:45
605
0,00%
48,1500
680
-0,04%
48,1300
ITX
0,42%
0,48%
1,23%
-3,57%
126,58%
92,33%
Sin Inciden.
10 COMPRA
48,4000
0,96%
47,6100
-0,69%
11.903.306
47,9400
47,7400
-0,42%
3.116.652.000
150.066.793.800
Indra
49,1400
-0,65%
345.132
13:07:44
1.022
0,04%
49,1600
1.051
-0,08%
49,1000
IDR
189,67%
-0,45%
26,17%
205,73%
449,03%
398,44%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,6200
-1,70%
16.959.786
49,4600
49,5200
0,12%
176.654.402
8.680.797.314
Inmob Colonial
5,4500
0,18%
220.380
13:07:45
13.466
0,09%
5,4550
13.879
-0,09%
5,4450
COL
10,69%
-1,18%
0,65%
6,08%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
1.201.071
5,4400
5,4550
0,28%
627.344.687
3.419.028.544
IAG
4,8030
-0,62%
2.498.791
13:07:45
1.209
-0,02%
4,8020
1.946
-0,06%
4,8000
IAG
34,42%
1,78%
7,34%
82,98%
247,49%
13,85%
Sin Inciden.
8 COMPRA
4,8380
0,10%
4,7640
-1,43%
12.001.693
4,8330
4,8020
-0,64%
4.971.476.010
23.877.999.276
Labor Farmac Rovi
55,8500
-3,12%
143.302
13:07:41
137
0,18%
55,9500
152
-0,09%
55,8000
ROVI
-9,76%
-9,68%
-7,44%
-24,71%
59,93%
337,65%
2 SOPOR.
-10 VENTA
59,0500
2,43%
55,6000
-3,56%
8.003.417
57,6500
58,7000
1,82%
51.235.762
2.861.517.308
Logista
29,1200
1,04%
188.251
13:07:31
571
0,14%
29,1600
255
0,00%
29,1200
LOG
7,25%
0,62%
0,34%
8,74%
72,28%
193,39%
1 RESIS.
12 COMPRA
29,1800
1,25%
28,1600
-2,29%
5.481.869
28,8200
28,5600
-0,90%
132.750.000
3.865.680.000
Mapfre
3,9620
0,35%
769.332
13:07:44
5.812
0,10%
3,9660
14.015
0,00%
3,9620
MAP
66,50%
-1,83%
-2,75%
61,89%
174,31%
201,65%
Sin Inciden.
4 COMPRA
3,9720
0,61%
3,9240
-0,61%
3.048.093
3,9480
3,9620
0,35%
3.079.553.273
12.201.190.068
Merlin Prop
13,4300
0,00%
116.506
13:07:44
804
0,00%
13,4300
1.653
-0,07%
13,4200
MRL
35,08%
-1,25%
1,75%
40,90%
76,72%
58,04%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
1.564.676
13,4300
13,4100
-0,15%
563.724.899
7.570.825.394
Naturgy
27,1000
0,97%
314.028
13:07:44
3.595
0,00%
27,1000
390
-0,07%
27,0800
NTGY
24,22%
4,66%
2,64%
32,95%
27,83%
138,13%
1 RESIS.
12 COMPRA
27,1400
1,12%
26,8800
0,15%
8.510.159
26,8400
27,1000
0,97%
969.613.801
26.276.534.007
Puig Brands
14,7500
-0,20%
107.062
13:06:11
1.630
0,07%
14,7600
2.171
-0,07%
14,7400
PUIG
-17,30%
8,08%
5,82%
-24,51%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7100
-0,47%
1.579.165
14,7800
14,7500
-0,20%
174.819.678
2.578.590.251
Red Electrica
15,4500
0,78%
721.661
13:07:44
1.421
0,00%
15,4500
950
-0,06%
15,4400
REE
-2,01%
-4,92%
-4,86%
-0,92%
11,95%
31,34%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
11.149.662
15,3300
15,4700
0,91%
541.080.000
8.359.686.000
REPSOL
16,3100
1,68%
1.397.482
13:07:44
4.028
0,03%
16,3150
4.330
-0,03%
16,3050
REP
51,13%
1,94%
6,88%
49,93%
38,38%
151,82%
3 RESIS.
12 COMPRA
16,3200
1,75%
15,9100
-0,81%
22.792.931
16,0400
15,9550
-0,53%
1.128.372.258
18.403.751.528
Sacyr
3,7840
-1,82%
730.298
13:07:33
1.356
0,05%
3,7860
1.788
-0,05%
3,7820
SCYR
23,59%
-3,48%
2,28%
33,59%
71,70%
116,82%
2 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7780
-1,97%
2.763.448
3,8540
3,8460
-0,21%
796.857.798
3.015.309.908
Solaria Energia
15,5300
-0,54%
253.466
13:07:44
843
0,16%
15,5550
244
0,06%
15,5400
SLR
98,72%
3,63%
9,70%
70,08%
2,20%
1.666,48%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
3.936.327
15,6150
15,6700
0,35%
124.950.876
1.940.487.104
Telefonica
3,6440
0,50%
5.901.052
13:07:46
143
0,00%
3,6440
843
-0,03%
3,6430
TEF
-4,41%
-18,51%
-15,82%
-9,07%
25,93%
-44,20%
1 RESIS.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
21.503.433
3,6260
3,6430
0,47%
5.670.161.554
20.662.068.703
UNICAJA
2,4880
2,30%
4.509.136
13:07:45
27.194
0,00%
2,4880
100
-0,08%
2,4860
UNI
110,46%
5,62%
7,82%
140,62%
234,01%
0,00%
3 RESIS.
12 COMPRA
2,4960
2,63%
2,4360
0,16%
11.218.730
2,4320
2,4480
0,66%
2.571.434.468
6.397.728.956
MODO PRO
