Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.238,8
-0,06%
37.597.102
16:24:20
0
-
0,0000
0
-
0,0000
INDI
22,80%
0,30%
5,10%
24,91%
63,54%
30,24%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,7000
-0,27%
47.343
16:24:10
300
0,07%
148,8000
377
-0,07%
148,6000
ANA
36,80%
4,13%
18,11%
31,05%
-12,82%
203,19%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,4000
-0,47%
7.039.904
149,1000
149,6000
0,34%
54.856.653
8.157.184.301
Acerinox
10,7500
0,28%
274.877
16:23:52
1.544
0,00%
10,7500
3.182
-0,09%
10,7400
ACX
17,42%
-1,82%
8,20%
16,05%
14,07%
29,69%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.954.928
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,5000
-0,09%
40.639
16:24:10
795
0,00%
57,5000
167
-0,09%
57,4500
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.336.743
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,6000
-1,24%
12.469
16:23:42
173
0,00%
239,6000
462
-0,08%
239,4000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.987.572
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,2000
0,27%
61.267
16:24:24
491
0,05%
75,2400
503
0,00%
75,2000
AMS
11,09%
1,57%
10,87%
13,55%
40,27%
142,87%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.607.278
75,0000
74,7800
-0,29%
450.499.205
33.877.540.216
ArcelorMittal
26,6800
0,23%
51.073
16:24:22
1.111
0,19%
26,7300
684
0,07%
26,7000
MTS
20,15%
0,00%
0,74%
15,77%
-2,64%
-5,66%
Sin Inciden.
2 COMPRA
26,8100
0,71%
26,3900
-0,86%
1.362.628
26,6200
26,5700
-0,19%
852.809.772
22.752.964.717
Banco Sabadell
2,8220
0,36%
6.071.061
16:24:23
14.319
0,04%
2,8230
24.063
-0,04%
2,8210
SAB
57,71%
0,61%
7,46%
60,49%
299,04%
87,06%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
17.132.534
2,8120
2,8100
-0,07%
5.387.690.082
15.204.061.411
Banco Santander
7,0660
-0,17%
5.375.853
16:24:23
8.442
0,03%
7,0680
2.577
0,00%
7,0660
SAN
60,98%
0,43%
6,28%
55,38%
175,07%
65,31%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
37.985.777
7,0780
7,0440
-0,48%
14.885.325.372
105.179.709.079
Bankinter
11,4850
0,31%
264.033
16:24:21
2.599
0,09%
11,4950
3.920
0,00%
11,4850
BKT
52,16%
0,74%
4,97%
55,15%
131,96%
247,22%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
3.032.419
11,4500
11,4000
-0,44%
898.866.154
10.323.477.779
BBVA
13,2700
0,23%
2.332.215
16:24:23
3.565
0,04%
13,2750
5.757
0,00%
13,2700
BBVA
45,93%
0,38%
3,55%
43,73%
241,68%
159,88%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
30.948.493
13,2400
13,2000
-0,30%
5.763.285.465
76.478.798.121
Caixabank
7,6120
-0,76%
1.889.536
16:24:23
808
0,00%
7,6120
4.288
-0,03%
7,6100
CABK
51,85%
0,63%
4,79%
55,22%
173,76%
197,81%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
14.383.148
7,6700
7,6460
-0,31%
7.085.565.456
53.935.324.251
Cellnex Telecom
33,5700
-0,33%
151.774
16:24:16
888
0,03%
33,5800
1.126
-0,03%
33,5600
CLNX
10,03%
-1,27%
0,42%
-0,24%
-18,40%
137,61%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,4500
-0,68%
5.095.053
33,6800
33,7900
0,33%
706.475.375
23.716.378.339
Acciona Energia
19,8000
0,10%
198.325
16:24:09
138
0,00%
19,8000
840
-0,10%
19,7800
ANE
11,24%
3,72%
19,29%
-4,74%
-44,39%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.926.835
19,7800
19,7800
0,00%
324.761.830
6.430.284.234
Enagas
14,0300
0,04%
286.801
16:24:23
1.428
0,04%
14,0350
1.225
0,00%
14,0300
ENG
19,10%
-1,13%
5,33%
6,57%
-13,74%
18,80%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0200
-0,04%
4.023.818
14,0250
14,1450
0,86%
261.990.074
3.675.720.738
Endesa
26,8800
-0,63%
169.068
16:24:23
516
0,04%
26,8900
174
0,00%
26,8800
ELE
32,56%
-0,85%
5,36%
53,72%
59,00%
209,25%
Sin Inciden.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
4.544.548
27,0500
27,1000
0,18%
1.058.752.117
28.459.256.905
Ferrovial
44,7700
-0,73%
85.472
16:24:19
140
0,02%
44,7800
94
0,00%
44,7700
FER
10,91%
-0,55%
3,38%
26,13%
86,70%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,6500
-1,00%
3.826.581
45,1000
45,1300
0,07%
729.559.951
32.662.399.006
Fluidra
22,2200
2,30%
134.451
16:24:24
1.772
0,00%
22,2200
2.528
-0,18%
22,1800
FDR
-5,53%
3,16%
9,14%
2,22%
7,64%
770,45%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
2.987.501
21,7200
21,7200
0,00%
192.129.070
4.269.107.935
Grifols A
10,4450
1,41%
1.368.406
16:24:06
3.068
0,05%
10,4500
1.982
-0,05%
10,4400
GRF
14,18%
8,17%
28,04%
11,36%
-44,12%
-35,64%
2 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
14.293.001
10,3000
10,3500
0,49%
426.129.798
4.450.925.740
Iberdrola
15,9500
-0,37%
836.521
16:24:21
1.676
0,03%
15,9550
3.145
0,00%
15,9500
IBE
21,98%
-0,65%
3,13%
37,38%
72,49%
281,30%
Sin Inciden.
4 COMPRA
16,0750
0,41%
15,8950
-0,72%
13.342.510
16,0100
16,0000
-0,06%
6.440.561.000
102.726.947.950
Inditex
48,4200
0,60%
576.940
16:24:18
961
0,02%
48,4300
87
0,00%
48,4200
ITX
-0,74%
2,02%
4,13%
9,41%
126,71%
109,60%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
27.935.435
48,1300
48,0000
-0,27%
3.116.652.000
150.908.289.840
Indra
35,1400
0,29%
714.385
16:24:19
1.129
0,06%
35,1600
1.616
-0,06%
35,1200
IDR
105,74%
-5,78%
16,64%
65,34%
241,16%
319,06%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
25.103.489
35,0400
35,4800
1,26%
176.654.402
6.207.635.686
Inmob Colonial
6,1700
0,98%
418.859
16:22:40
5.585
-0,08%
6,1650
5.000
-0,16%
6,1600
COL
19,23%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1850
1,23%
6,1200
0,16%
2.584.360
6,1100
6,1500
0,65%
627.344.687
3.870.716.719
IAG
3,9940
1,37%
5.098.945
16:24:23
12.069
0,03%
3,9950
6.714
-0,03%
3,9930
IAG
10,06%
0,53%
13,94%
101,65%
179,09%
11,55%
2 RESIS.
12 COMPRA
4,0040
1,62%
3,9230
-0,43%
20.365.186
3,9400
3,9480
0,20%
4.971.476.010
19.856.075.184
Labor Farmac Rovi
55,9000
0,90%
53.437
16:23:02
99
0,00%
55,9000
610
-0,09%
55,8500
ROVI
-11,20%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.987.128
55,4000
55,5000
0,18%
51.235.762
2.864.079.096
Logista
28,4400
-0,49%
75.300
16:24:09
1.702
0,07%
28,4600
1.489
0,00%
28,4400
LOG
2,71%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
2.141.532
28,5800
28,5400
-0,14%
132.750.000
3.775.410.000
Mapfre
3,3960
0,30%
902.182
16:24:17
9.702
0,06%
3,3980
6.779
-0,06%
3,3940
MAP
42,71%
-0,06%
4,39%
61,64%
140,83%
112,68%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
3.063.810
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8000
0,37%
126.986
16:23:53
2.272
0,00%
10,8000
4.085
-0,19%
10,7800
MRL
8,63%
0,09%
7,04%
2,71%
27,91%
43,92%
Sin Inciden.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.371.449
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1400
-0,61%
49.458
16:24:08
713
0,00%
26,1400
1.272
-0,08%
26,1200
NTGY
14,53%
0,31%
1,47%
10,89%
6,52%
108,80%
Sin Inciden.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.292.832
26,3000
26,3000
0,00%
969.613.801
25.345.704.758
Puig Brands
17,2200
0,58%
308.166
16:24:07
302
0,00%
17,2200
905
-0,06%
17,2100
PUIG
-3,45%
3,55%
1,59%
-32,11%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,4500
1,93%
17,1600
0,23%
5.306.619
17,1200
17,2000
0,47%
174.819.678
3.010.394.855
Red Electrica
17,7600
-0,62%
220.815
16:23:46
246
0,06%
17,7700
2.498
0,00%
17,7600
REE
8,94%
-2,41%
0,79%
10,80%
12,40%
65,46%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,7200
-0,84%
3.921.674
17,8700
17,9000
0,17%
541.080.000
9.609.580.800
REPSOL
12,0300
0,33%
1.461.623
16:24:20
2.580
0,04%
12,0350
2.388
0,00%
12,0300
REP
7,13%
0,04%
6,75%
-11,25%
-8,60%
30,24%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
17.583.325
11,9900
12,0000
0,08%
1.157.396.053
13.923.474.518
Sacyr
3,4740
-0,12%
765.188
16:23:05
10.531
0,06%
3,4760
10.077
-0,06%
3,4720
SCYR
12,00%
-2,91%
4,64%
5,60%
47,23%
29,84%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.658.263
3,4780
3,4760
-0,06%
796.857.798
2.768.283.990
Solaria Energia
8,7780
0,90%
1.468.403
16:24:24
11
0,09%
8,7860
985
-0,02%
8,7760
SLR
12,32%
14,58%
37,25%
-23,88%
-60,31%
839,47%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
12.889.642
8,7000
8,6960
-0,05%
124.950.876
1.096.818.790
Telefonica
4,6650
-0,51%
2.509.481
16:24:22
6.407
0,02%
4,6660
5.801
-0,04%
4,6630
TEF
18,49%
-1,06%
4,31%
14,65%
24,42%
-32,78%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6610
-0,60%
11.706.729
4,6890
4,6940
0,11%
5.670.161.554
26.451.303.649
UNICAJA
1,9480
0,88%
3.165.546
16:24:23
16.245
0,05%
1,9490
8.825
-0,05%
1,9470
UNI
60,05%
0,26%
8,10%
62,95%
150,26%
0,00%
1 RESIS.
12 COMPRA
1,9500
0,98%
1,9240
-0,36%
6.166.484
1,9310
1,9260
-0,26%
2.571.434.468
5.009.154.344
