Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.112,5
-0,34%
0
11:48:35
0
-
0,0000
0
-
0,0000
INDI
4,65%
-0,32%
1,28%
27,40%
94,62%
113,39%
Sin Inciden.
2 COMPRA
18.271,6
0,53%
18.109,7
-0,36%
0
18.174,7
18.265,3
0,50%
0
0
Acciona
235,6000
-2,40%
12.004
11:48:34
73
0,08%
235,8000
5
-0,08%
235,4000
ANA
26,73%
-4,39%
-8,27%
63,29%
64,18%
394,61%
3 SOPOR.
-4 VENTA
241,8000
0,17%
235,6000
-2,40%
2.828.142
241,4000
240,0000
-0,58%
54.856.653
12.924.227.447
Acerinox
16,0400
-0,43%
235.845
11:48:21
592
0,06%
16,0500
1.543
-0,06%
16,0300
ACX
29,81%
-0,99%
10,61%
57,01%
92,77%
175,55%
Sin Inciden.
8 COMPRA
16,1300
0,12%
15,9500
-0,99%
3.782.954
16,1100
16,1100
0,00%
249.335.371
3.999.339.351
ACS
116,5000
-0,51%
178.456
11:48:35
257
0,09%
116,6000
248
0,00%
116,5000
ACS
37,97%
-6,81%
-15,23%
110,60%
324,91%
613,64%
1 SOPOR.
-4 VENTA
118,0000
0,77%
115,6000
-1,28%
20.790.124
117,1000
117,1000
0,00%
277.097.885
32.281.903.603
AENA
24,9000
-0,40%
122.466
11:48:29
1.704
0,00%
24,9000
1.098
-0,08%
24,8800
AENA
4,53%
2,72%
5,42%
4,36%
74,86%
0,00%
1 SOPOR.
10 COMPRA
25,1800
0,72%
24,6600
-1,36%
3.049.403
25,0000
25,1800
0,72%
1.500.000.000
37.350.000.000
Amadeus
51,3200
-1,53%
181.514
11:48:31
22
0,00%
51,3200
365
-0,08%
51,2800
AMS
-17,64%
-2,73%
-1,08%
-31,15%
-19,66%
44,22%
1 SOPOR.
-12 VENTA
52,7000
1,11%
51,0400
-2,07%
9.315.298
52,1200
52,2800
0,31%
450.499.205
23.119.619.201
ArcelorMittal
55,7400
-1,24%
54.755
11:48:32
233
-0,11%
55,6800
571
-0,18%
55,6400
MTS
43,46%
-8,91%
7,20%
111,87%
129,39%
318,35%
Sin Inciden.
nEUTRAL
56,5000
0,11%
55,5000
-1,67%
3.052.044
56,4400
56,4400
0,00%
775.000.000
43.198.500.000
Banco Sabadell
2,8360
0,21%
3.439.451
11:48:35
16.621
0,04%
2,8370
14.079
-0,04%
2,8350
SAB
-1,40%
0,57%
0,11%
24,39%
297,31%
254,82%
Sin Inciden.
nEUTRAL
2,8580
0,99%
2,8360
0,21%
9.754.283
2,8300
2,8460
0,57%
5.023.677.732
14.247.150.048
Banco Santander
10,4780
-0,04%
4.337.035
11:48:33
3.849
0,02%
10,4800
2.889
-0,02%
10,4760
SAN
5,31%
-0,83%
0,23%
54,96%
264,70%
302,52%
Sin Inciden.
nEUTRAL
10,6500
1,60%
10,4600
-0,21%
45.443.453
10,4820
10,5680
0,82%
14.689.319.502
153.914.689.742
Bankinter
13,9100
0,14%
146.671
11:48:33
1.580
0,00%
13,9100
181
-0,04%
13,9050
BKT
-0,58%
-1,24%
-0,82%
31,38%
195,29%
360,52%
Sin Inciden.
-6 VENTA
14,0100
0,86%
13,8800
-0,07%
2.040.194
13,8900
13,9950
0,76%
898.866.154
12.503.228.202
BBVA
19,2800
-0,39%
1.553.538
11:48:34
2.460
0,00%
19,2800
402
-0,03%
19,2750
BBVA
-0,69%
-1,18%
1,98%
53,97%
253,84%
523,18%
Sin Inciden.
nEUTRAL
19,5200
0,85%
19,2400
-0,59%
29.952.213
19,3550
19,4750
0,62%
5.634.005.398
108.623.624.073
Caixabank
11,3100
-0,57%
613.042
11:48:35
3.161
0,00%
11,3100
1.229
-0,04%
11,3050
CABK
11,86%
-1,65%
4,58%
57,89%
278,51%
733,15%
Sin Inciden.
nEUTRAL
11,4900
1,01%
11,2800
-0,84%
6.933.505
11,3750
11,4400
0,57%
6.975.929.960
78.897.767.848
Cellnex Telecom
28,3600
0,35%
136.080
11:48:33
638
0,04%
28,3700
649
0,00%
28,3600
CLNX
4,82%
0,14%
0,53%
-14,93%
-22,42%
124,33%
Sin Inciden.
-6 VENTA
28,5500
1,03%
28,2400
-0,07%
3.859.229
28,2600
28,3300
0,25%
682.410.971
19.353.175.138
Acciona Energia
21,5800
-2,00%
42.599
11:48:35
169
0,09%
21,6000
213
-0,09%
21,5600
ANE
-3,66%
-5,68%
-6,82%
10,93%
-28,31%
0,00%
2 SOPOR.
-12 VENTA
22,0000
-0,09%
21,5800
-2,00%
919.286
22,0200
21,9000
-0,54%
324.761.830
7.008.360.291
Enagas
17,4200
0,23%
184.710
11:48:32
3.880
0,06%
17,4300
2.186
-0,06%
17,4100
ENG
32,47%
1,69%
5,57%
32,48%
27,01%
40,66%
Sin Inciden.
12 COMPRA
17,5400
0,92%
17,3600
-0,12%
3.217.648
17,3800
17,4000
0,12%
261.990.074
4.563.867.089
Endesa
36,7600
-0,24%
115.480
11:48:35
426
0,03%
36,7700
202
0,00%
36,7600
ELE
21,93%
1,18%
1,63%
43,22%
113,34%
292,49%
Sin Inciden.
10 COMPRA
37,2100
0,98%
36,7500
-0,27%
4.245.045
36,8500
36,9800
0,35%
1.041.744.551
38.294.529.695
Ferrovial
56,0400
-1,02%
82.484
11:48:28
725
0,04%
56,0600
632
-0,04%
56,0200
FER
2,10%
-1,86%
-5,77%
26,34%
106,30%
0,00%
1 SOPOR.
-8 VENTA
56,9000
0,49%
55,9600
-1,17%
4.622.403
56,6200
56,7200
0,18%
729.555.372
40.884.283.047
Fluidra
18,4200
0,38%
129.572
11:48:35
200
0,00%
18,4200
932
-0,05%
18,4100
FDR
-20,47%
-0,05%
-4,21%
-15,55%
15,25%
466,06%
1 RESIS.
-12 VENTA
18,5700
1,20%
18,3600
0,05%
2.386.716
18,3500
18,4900
0,76%
192.129.070
3.539.017.469
Grifols A
8,8540
-0,85%
426.080
11:48:31
1.034
0,05%
8,8580
289
0,00%
8,8540
GRF
-17,25%
-1,16%
-0,83%
-14,70%
-21,25%
-51,01%
1 SOPOR.
-12 VENTA
9,0360
1,19%
8,8440
-0,96%
3.772.512
8,9300
9,0320
1,14%
426.129.798
3.772.953.231
Iberdrola
19,8500
-0,48%
2.093.960
11:48:32
3.211
-0,03%
19,8450
4.461
-0,08%
19,8350
IBE
8,96%
1,92%
2,16%
27,90%
96,68%
385,78%
Sin Inciden.
12 COMPRA
20,1000
0,78%
19,8300
-0,58%
41.565.106
19,9450
19,9700
0,13%
6.757.845.603
134.143.235.220
Inditex
55,3600
-0,61%
190.201
11:48:31
1.185
0,00%
55,3600
974
-0,07%
55,3200
ITX
-0,05%
3,52%
7,83%
16,37%
84,23%
151,15%
Sin Inciden.
12 COMPRA
56,0800
0,68%
55,2400
-0,83%
10.529.527
55,7000
56,0000
0,54%
3.116.652.000
172.537.854.720
Indra
55,0800
1,06%
365.152
11:48:31
258
0,04%
55,1000
240
-0,07%
55,0400
IDR
13,47%
2,57%
8,91%
61,45%
402,06%
496,91%
Sin Inciden.
10 COMPRA
56,0800
2,90%
54,7000
0,37%
20.112.572
54,5000
55,3800
1,61%
176.654.402
9.730.124.462
Inmob Colonial
5,6850
0,80%
403.574
11:48:32
4.151
0,09%
5,6900
2.801
0,00%
5,6850
COL
4,03%
0,62%
4,49%
-4,68%
11,25%
1,62%
2 RESIS.
12 COMPRA
5,7050
1,15%
5,6650
0,44%
2.294.318
5,6400
5,6800
0,71%
627.344.687
3.566.454.546
IAG
4,7530
0,11%
1.257.535
11:48:34
3.948
-0,02%
4,7520
824
-0,06%
4,7500
IAG
0,08%
-1,98%
6,82%
20,90%
165,61%
51,04%
Sin Inciden.
4 COMPRA
4,7940
0,97%
4,7440
-0,08%
5.977.064
4,7480
4,7750
0,57%
4.611.669.527
21.919.265.262
Labor Farmac Rovi
58,0000
0,69%
17.427
11:47:12
801
0,00%
58,0000
383
-0,17%
57,9000
ROVI
-8,66%
0,78%
-7,72%
5,15%
41,08%
367,57%
Sin Inciden.
-12 VENTA
58,5500
1,65%
57,7500
0,26%
1.010.766
57,6000
58,2000
1,04%
51.235.762
2.971.674.196
Logista
33,5200
0,90%
36.241
11:48:33
1.128
0,06%
33,5400
215
-0,06%
33,5000
LOG
16,59%
3,84%
5,68%
25,58%
74,90%
230,29%
Sin Inciden.
12 COMPRA
33,7200
1,51%
33,2000
-0,06%
1.214.798
33,2200
33,2000
-0,06%
132.750.000
4.449.780.000
Mapfre
3,9360
-0,10%
239.609
11:48:29
3.719
0,00%
3,9360
5.875
-0,10%
3,9320
MAP
-5,60%
1,13%
-2,93%
22,89%
149,38%
272,66%
Sin Inciden.
nEUTRAL
3,9760
0,91%
3,9340
-0,15%
943.101
3,9400
3,9480
0,20%
3.079.553.273
12.121.121.683
Merlin Prop
14,7200
0,48%
67.252
11:48:25
281
0,00%
14,7200
476
-0,07%
14,7100
MRL
18,54%
-2,45%
-0,07%
34,90%
99,62%
115,34%
Sin Inciden.
-2 VENTA
14,7700
0,82%
14,6900
0,27%
989.949
14,6500
14,7300
0,55%
620.000.000
9.126.400.000
Naturgy
29,2200
0,14%
129.056
11:48:33
1.365
0,07%
29,2400
47
0,00%
29,2200
NTGY
15,29%
0,69%
9,35%
19,23%
30,25%
192,15%
Sin Inciden.
12 COMPRA
29,3600
0,62%
29,1600
-0,07%
3.771.016
29,1800
29,2600
0,27%
969.613.801
28.332.115.265
Puig Brands
16,5100
0,36%
62.676
11:48:33
1.841
0,06%
16,5200
3.580
-0,06%
16,5000
PUIG
11,03%
4,62%
-4,94%
-4,39%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6400
1,16%
16,5000
0,30%
1.034.781
16,4500
16,5800
0,79%
174.819.678
2.886.272.884
Red Electrica
15,0400
0,53%
151.768
11:48:28
261
0,00%
15,0400
2.349
-0,07%
15,0300
REE
0,46%
2,60%
3,02%
-11,64%
9,89%
30,92%
Sin Inciden.
8 COMPRA
15,0800
0,80%
14,9400
-0,13%
2.282.591
14,9600
14,9800
0,13%
541.080.000
8.137.843.200
REPSOL
22,6800
-0,04%
352.501
11:48:32
1.238
0,04%
22,6900
2.484
-0,04%
22,6700
REP
46,87%
-2,92%
2,68%
98,63%
105,13%
273,37%
Sin Inciden.
6 COMPRA
22,8100
0,53%
22,6400
-0,22%
7.994.723
22,6900
22,7100
0,09%
1.105.374.336
25.069.889.940
Sacyr
4,4120
0,05%
373.820
11:48:30
8.514
-0,09%
4,4080
1.320
-0,18%
4,4040
SCYR
15,53%
-2,86%
-6,88%
26,53%
65,91%
299,60%
Sin Inciden.
-4 VENTA
4,4520
0,95%
4,4020
-0,18%
1.649.294
4,4100
4,4240
0,32%
805.780.142
3.555.101.987
Solaria Energia
22,3700
-2,10%
152.805
11:48:28
923
-0,04%
22,3600
582
-0,18%
22,3300
SLR
23,25%
-6,05%
-7,33%
154,72%
74,57%
3.693,22%
2 SOPOR.
-4 VENTA
23,0900
1,05%
22,3300
-2,28%
3.418.248
22,8500
22,8500
0,00%
132.638.164
2.967.115.729
Telefonica
3,9040
0,85%
1.453.105
11:48:33
4.451
0,00%
3,9040
1.698
-0,03%
3,9030
TEF
11,77%
-0,89%
0,70%
-9,41%
25,76%
-18,60%
Sin Inciden.
4 COMPRA
3,9180
1,21%
3,8800
0,23%
5.672.922
3,8710
3,8850
0,36%
5.670.161.554
22.136.310.707
UNICAJA
2,8020
-0,07%
756.381
11:48:29
13.457
0,00%
2,8020
31.309
-0,07%
2,8000
UNI
4,78%
0,36%
1,67%
54,61%
271,16%
0,00%
Sin Inciden.
4 COMPRA
2,8360
1,14%
2,8020
-0,07%
2.119.380
2,8040
2,8260
0,78%
2.571.434.468
7.205.159.379
MODO PRO
