Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.288,1
0,48%
32.703.959
11:59:05
0
-
0,0000
0
-
0,0000
INDI
23,23%
1,97%
2,50%
28,79%
75,55%
26,90%
Sin Inciden.
12 COMPRA
14.304,6
0,59%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,5000
-3,12%
39.907
11:57:46
70
0,00%
167,5000
131
-0,12%
167,3000
ANA
59,32%
-0,06%
12,99%
48,18%
-6,51%
215,55%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
6.684.423
172,9000
171,2000
-0,98%
54.856.653
9.188.489.378
Acerinox
10,1900
-0,78%
189.046
11:59:02
4.603
0,20%
10,2100
5.428
0,00%
10,1900
ACX
11,30%
-5,90%
-5,81%
9,38%
25,47%
45,21%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
1.926.379
10,2700
10,2700
0,00%
249.335.371
2.540.727.430
ACS
61,5500
1,23%
40.144
11:58:52
266
0,08%
61,6000
699
0,00%
61,5500
ACS
31,74%
3,87%
7,59%
64,88%
208,08%
252,99%
4 RESIS.
12 COMPRA
61,6500
1,40%
60,7000
-0,16%
2.470.863
60,8000
61,0500
0,41%
271.664.594
16.720.955.761
AENA
23,5550
-0,36%
110.982
11:59:05
109
0,04%
23,5650
399
0,00%
23,5550
AENA
19,33%
0,43%
4,96%
26,62%
91,99%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5050
-0,57%
2.614.181
23,6400
23,7550
0,49%
1.500.000.000
35.332.500.000
Amadeus
71,6200
0,22%
45.264
11:59:02
583
0,03%
71,6400
162
-0,03%
71,6000
AMS
5,80%
1,67%
2,28%
20,85%
31,61%
105,81%
Sin Inciden.
12 COMPRA
71,8800
0,59%
71,5000
0,06%
3.241.808
71,4600
71,5000
0,06%
450.499.205
32.264.753.062
ArcelorMittal
28,7300
0,10%
21.146
11:59:02
1.019
0,03%
28,7400
180
-0,03%
28,7200
MTS
29,38%
-1,00%
6,72%
40,75%
25,30%
22,98%
Sin Inciden.
10 COMPRA
28,7500
0,17%
28,5300
-0,59%
607.525
28,7000
28,5900
-0,38%
852.809.772
24.501.224.750
Banco Sabadell
3,0670
1,05%
5.003.865
11:58:57
6.317
0,00%
3,0670
13.363
-0,03%
3,0660
SAB
71,40%
5,60%
14,01%
68,53%
489,05%
122,33%
1 RESIS.
12 COMPRA
3,0740
1,29%
3,0470
0,40%
15.346.854
3,0350
3,0470
0,40%
5.288.229.262
16.218.999.147
Banco Santander
7,6930
1,87%
7.301.364
11:58:54
3.444
0,00%
7,6930
4.261
-0,03%
7,6910
SAN
75,26%
6,59%
9,48%
79,37%
256,93%
78,58%
1 RESIS.
12 COMPRA
7,7010
1,97%
7,5930
0,54%
56.169.393
7,5520
7,6060
0,72%
14.885.325.372
114.512.808.087
Bankinter
12,2950
0,57%
126.979
11:58:53
3.094
0,08%
12,3050
2.549
0,00%
12,2950
BKT
65,14%
8,32%
11,26%
64,99%
212,94%
259,03%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.561.207
12,2250
12,2500
0,20%
898.866.154
11.051.559.363
BBVA
13,3100
0,99%
678.537
11:59:00
5.155
0,08%
13,3200
558
0,04%
13,3150
BBVA
46,37%
5,86%
2,73%
42,79%
269,56%
146,74%
1 RESIS.
12 COMPRA
13,3500
1,29%
13,2000
0,15%
9.031.327
13,1800
13,2100
0,23%
5.763.285.465
76.709.329.539
Caixabank
7,9880
1,45%
1.140.195
11:59:06
3.486
0,05%
7,9920
2.217
0,00%
7,9880
CABK
59,35%
6,37%
8,95%
60,10%
240,72%
223,45%
1 RESIS.
12 COMPRA
8,0060
1,68%
7,8720
-0,03%
9.107.878
7,8740
7,9000
0,33%
7.085.565.456
56.599.496.863
Cellnex Telecom
31,1900
-3,14%
473.969
11:58:57
350
0,03%
31,2000
548
0,00%
31,1900
CLNX
2,23%
-7,41%
-5,27%
-3,53%
-28,56%
125,63%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
14.783.093
32,2000
31,8000
-1,24%
706.475.375
22.034.966.946
Acciona Energia
23,2400
-4,28%
320.792
11:59:06
897
0,09%
23,2600
1.949
-0,09%
23,2200
ANE
33,56%
-8,83%
15,09%
26,06%
-41,51%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
7.455.206
24,2800
23,7800
-2,06%
324.761.830
7.547.464.929
Enagas
13,0300
-0,99%
313.534
11:59:04
2.322
0,08%
13,0400
2.731
0,00%
13,0300
ENG
15,46%
-3,65%
-4,26%
3,09%
-8,86%
9,60%
2 SOPOR.
-6 VENTA
13,1850
0,19%
13,0300
-0,99%
4.085.348
13,1600
13,1450
-0,11%
261.990.074
3.413.730.664
Endesa
25,0600
-1,88%
627.069
11:59:06
29
0,00%
25,0600
609
-0,04%
25,0500
ELE
27,42%
-5,30%
-5,66%
46,51%
67,83%
149,73%
4 SOPOR.
-4 VENTA
25,1200
-1,64%
23,7600
-6,97%
15.714.349
25,5400
24,4300
-4,35%
1.058.752.117
26.532.328.052
Ferrovial
44,9300
-0,35%
38.958
11:59:01
57
0,02%
44,9400
49
0,00%
44,9300
FER
11,31%
0,29%
-0,31%
21,00%
80,53%
0,00%
Sin Inciden.
4 COMPRA
45,3000
0,47%
44,8400
-0,55%
1.750.383
45,0900
45,3000
0,47%
733.755.372
32.967.628.864
Fluidra
23,2200
1,04%
48.308
11:58:01
3.225
0,09%
23,2400
111
0,00%
23,2200
FDR
0,12%
3,37%
9,50%
17,94%
42,90%
712,59%
2 RESIS.
12 COMPRA
23,2200
1,04%
22,9400
-0,17%
1.121.712
22,9800
22,9800
0,00%
192.129.070
4.461.237.005
Grifols A
12,4050
-0,28%
409.086
11:59:04
184
0,08%
12,4150
448
0,00%
12,4050
GRF
35,60%
5,95%
20,62%
37,01%
-12,38%
-29,46%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
5.074.712
12,4400
12,4650
0,20%
426.129.798
5.286.140.144
Iberdrola
15,1800
-0,07%
1.560.266
11:59:01
214
0,00%
15,1800
15.441
-0,03%
15,1750
IBE
19,03%
-4,31%
-4,47%
30,13%
66,45%
245,50%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
23.684.838
15,1900
15,1500
-0,26%
6.240.000.000
94.723.200.000
Inditex
43,4800
0,60%
124.461
11:59:03
54
0,00%
43,4800
1.122
-0,02%
43,4700
ITX
-10,87%
3,50%
-1,27%
0,85%
104,32%
83,74%
1 RESIS.
nEUTRAL
43,5800
0,83%
43,0900
-0,30%
5.411.564
43,2200
43,1000
-0,28%
3.116.652.000
135.512.028.960
Indra
36,1600
0,33%
349.455
11:59:02
579
0,00%
36,1600
1.500
-0,06%
36,1400
IDR
113,16%
-5,42%
4,24%
90,46%
325,42%
256,59%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
12.636.293
36,0400
35,9200
-0,33%
176.654.402
6.387.823.176
Inmob Colonial
5,7850
-0,43%
356.005
11:58:31
345
0,09%
5,7900
5.138
0,00%
5,7850
COL
17,49%
-4,85%
-1,95%
17,14%
2,08%
4,45%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.059.489
5,8100
5,8000
-0,17%
627.344.687
3.629.189.014
IAG
4,2940
0,75%
1.555.084
11:59:04
6.120
0,05%
4,2960
6.202
-0,02%
4,2930
IAG
20,18%
0,77%
8,44%
127,22%
213,90%
10,38%
1 RESIS.
8 COMPRA
4,3150
1,24%
4,2790
0,40%
6.677.531
4,2620
4,2830
0,49%
4.971.476.010
21.347.517.987
Labor Farmac Rovi
57,1000
0,35%
34.005
11:58:44
1.319
0,09%
57,1500
241
0,00%
57,1000
ROVI
-9,29%
8,13%
4,19%
-35,59%
17,22%
341,36%
1 RESIS.
8 COMPRA
57,1000
0,35%
56,6500
-0,44%
1.941.686
56,9000
56,9000
0,00%
51.235.762
2.925.562.010
Logista
27,7000
0,14%
66.352
11:58:30
930
0,00%
27,7000
1.447
-0,07%
27,6800
LOG
0,04%
1,02%
-0,36%
9,88%
68,82%
177,32%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.837.950
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,4900
1,28%
525.395
11:58:43
9.378
0,11%
3,4940
12.119
0,00%
3,4900
MAP
46,66%
1,98%
1,51%
62,73%
171,07%
125,68%
Sin Inciden.
12 COMPRA
3,4920
1,33%
3,4540
0,23%
1.833.629
3,4460
3,4680
0,64%
3.079.553.273
10.747.640.923
Merlin Prop
11,7900
0,08%
77.786
11:57:56
3.421
0,08%
11,8000
1.838
-0,08%
11,7800
MRL
18,58%
1,20%
6,50%
15,60%
37,48%
63,82%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
917.097
11,7800
11,7200
-0,51%
563.724.899
6.646.316.559
Naturgy
26,6200
-0,22%
50.960
11:58:57
800
0,08%
26,6400
1.551
0,00%
26,6200
NTGY
16,63%
-3,20%
-0,60%
22,64%
6,70%
122,02%
Sin Inciden.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.356.555
26,6800
26,6000
-0,30%
969.613.801
25.811.119.383
Puig Brands
16,6800
1,83%
277.657
11:58:44
3.006
0,12%
16,7000
459
0,00%
16,6800
PUIG
-6,48%
4,96%
0,30%
-34,29%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,7300
2,14%
16,2800
-0,61%
4.631.319
16,3800
16,2800
-0,61%
174.819.678
2.915.992.229
Red Electrica
16,9900
-1,22%
199.538
11:58:57
1.897
0,06%
17,0000
2.857
-0,06%
16,9800
REE
7,76%
-5,61%
-3,36%
8,68%
4,76%
60,06%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9900
-1,22%
3.390.151
17,2000
17,1200
-0,47%
541.080.000
9.192.949.200
REPSOL
13,8700
0,51%
1.210.692
11:59:06
4.011
0,04%
13,8750
3.418
0,00%
13,8700
REP
28,52%
6,31%
15,16%
15,42%
38,98%
64,69%
2 RESIS.
12 COMPRA
13,9200
0,87%
13,7900
-0,07%
16.792.298
13,8000
13,8000
0,00%
1.157.396.053
16.053.083.255
Sacyr
3,5940
-0,39%
915.304
11:58:36
3.993
0,06%
3,5960
5.061
-0,06%
3,5920
SCYR
17,39%
1,98%
3,86%
17,73%
80,15%
57,08%
Sin Inciden.
12 COMPRA
3,6120
0,11%
3,5520
-1,55%
3.289.603
3,6080
3,6000
-0,22%
796.857.798
2.863.906.926
Solaria Energia
10,7200
-0,88%
462.373
11:58:18
1.308
0,00%
10,7200
1.003
-0,09%
10,7100
SLR
37,17%
-5,31%
8,18%
-4,12%
-52,34%
1.004,12%
Sin Inciden.
6 COMPRA
10,8850
0,65%
10,7200
-0,88%
4.956.639
10,8150
10,8750
0,55%
124.950.876
1.339.473.391
Telefonica
4,5490
-0,15%
972.899
11:59:01
5.000
0,02%
4,5500
891
0,00%
4,5490
TEF
19,33%
-0,07%
1,63%
17,16%
31,23%
-38,14%
Sin Inciden.
8 COMPRA
4,5730
0,37%
4,5320
-0,53%
4.425.718
4,5560
4,5500
-0,13%
5.670.161.554
25.793.564.909
UNICAJA
2,2580
6,61%
7.025.150
11:58:50
10.747
0,09%
2,2600
10.455
-0,09%
2,2560
UNI
85,52%
13,11%
14,99%
86,48%
224,36%
0,00%
4 RESIS.
12 COMPRA
2,2880
8,03%
2,1340
0,76%
15.862.789
2,1180
2,1400
1,04%
2.571.434.468
5.806.299.029
MODO PRO
