Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.871,6
-1,54%
38.520.575
10:37:30
0
-
0,0000
0
-
0,0000
INDI
19,63%
-2,82%
0,56%
25,13%
69,20%
25,53%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,3000
-4,11%
96.313
10:37:22
261
0,14%
142,5000
125
0,07%
142,4000
ANA
30,91%
-4,69%
9,48%
28,15%
-13,94%
196,36%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
13.705.340
148,4000
144,0000
-2,96%
54.856.653
7.806.101.722
Acerinox
10,4700
-0,38%
165.285
10:37:26
254
0,00%
10,4700
3.175
-0,10%
10,4600
ACX
14,36%
-2,52%
-1,69%
13,63%
21,14%
25,28%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.730.534
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,2500
-1,66%
20.999
10:37:28
547
0,00%
56,2500
1.710
-0,09%
56,2000
ACS
17,21%
-2,69%
-2,18%
48,35%
178,66%
242,02%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
56,1500
-1,84%
1.181.194
57,2000
56,4000
-1,40%
271.664.594
15.281.133.413
AENA
232,0000
-1,19%
29.669
10:37:21
451
0,00%
232,0000
292
-0,17%
231,6000
AENA
17,53%
-4,78%
1,40%
24,80%
89,80%
209,28%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
6.883.208
234,8000
233,4000
-0,60%
150.000.000
34.800.000.000
Amadeus
70,5400
-1,75%
82.822
10:37:32
225
0,03%
70,5600
438
-0,03%
70,5200
AMS
4,21%
-6,21%
-1,32%
9,33%
41,72%
121,66%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
5.842.264
71,8000
70,2400
-2,17%
450.499.205
31.778.213.921
ArcelorMittal
26,0400
-1,59%
84.747
10:37:32
799
0,04%
26,0500
232
-0,04%
26,0300
MTS
17,27%
-2,29%
-6,95%
18,95%
4,17%
-5,14%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.206.812
26,4600
26,0000
-1,74%
852.809.772
22.207.166.463
Banco Sabadell
2,7870
-1,83%
6.400.029
10:37:32
47.659
0,04%
2,7880
12.649
-0,04%
2,7860
SAB
55,75%
-1,24%
2,89%
70,44%
337,12%
80,98%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7770
-2,18%
17.836.881
2,8390
2,8160
-0,81%
5.387.690.082
15.015.492.259
Banco Santander
6,8550
-2,06%
4.593.612
10:37:32
5.068
0,01%
6,8560
3.764
-0,03%
6,8530
SAN
56,17%
-3,46%
0,74%
61,51%
195,90%
58,81%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
31.489.210
6,9990
6,8510
-2,11%
14.885.325.372
102.038.905.425
Bankinter
10,9850
-1,35%
200.639
10:37:32
3.616
0,14%
11,0000
1.311
0,05%
10,9900
BKT
45,54%
-4,10%
-1,61%
53,35%
147,79%
226,42%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.204.019
11,1350
10,9950
-1,26%
898.866.154
9.874.044.702
BBVA
12,9200
-2,23%
1.709.293
10:37:33
1.600
0,04%
12,9250
1.448
0,00%
12,9200
BBVA
42,08%
-2,72%
-2,65%
51,41%
278,70%
147,16%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
22.084.066
13,2150
12,9950
-1,66%
5.763.285.465
74.461.648.208
Caixabank
7,2800
-1,83%
827.869
10:37:32
2.572
0,05%
7,2840
1.929
0,00%
7,2800
CABK
45,23%
-5,19%
-1,03%
56,50%
185,82%
181,35%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
6.026.886
7,4160
7,3000
-1,56%
7.085.565.456
51.582.916.520
Cellnex Telecom
33,1700
0,36%
135.864
10:37:32
549
0,00%
33,1700
421
-0,06%
33,1500
CLNX
8,72%
-1,51%
1,90%
0,61%
-13,01%
138,76%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
4.506.609
33,0500
32,7800
-0,82%
706.475.375
23.433.788.189
Acciona Energia
19,5600
-1,95%
220.247
10:36:53
809
0,15%
19,5900
498
0,00%
19,5600
ANE
9,89%
-1,01%
9,69%
-2,74%
-41,96%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.308.031
19,9500
19,6700
-1,40%
324.761.830
6.352.341.395
Enagas
14,1350
-1,12%
132.932
10:37:28
51
0,04%
14,1400
791
0,00%
14,1350
ENG
19,99%
0,86%
8,43%
11,94%
-11,58%
19,47%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1350
-1,12%
1.878.994
14,2950
14,2550
-0,28%
261.990.074
3.703.229.696
Endesa
27,0000
-0,52%
63.095
10:37:32
1.497
0,04%
27,0100
806
-0,04%
26,9900
ELE
33,15%
0,00%
7,43%
54,56%
67,34%
203,24%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.703.565
27,1400
27,1300
-0,04%
1.058.752.117
28.586.307.159
Ferrovial
44,3000
-0,92%
35.289
10:37:32
95
0,02%
44,3100
113
-0,02%
44,2900
FER
9,75%
-2,02%
2,27%
24,41%
88,38%
0,00%
3 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
1.563.303
44,7100
44,1700
-1,21%
729.559.951
32.319.505.829
Fluidra
21,6400
-1,37%
27.675
10:37:07
972
0,09%
21,6600
1.609
-0,09%
21,6200
FDR
-7,99%
-1,10%
-1,65%
1,46%
15,93%
741,46%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,5200
-1,91%
598.887
21,9400
21,5400
-1,82%
192.129.070
4.157.673.075
Grifols A
10,2250
-2,94%
1.192.860
10:37:16
1.360
0,15%
10,2400
39
0,10%
10,2350
GRF
11,77%
-0,83%
14,34%
10,46%
-42,61%
-38,01%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
12.196.994
10,5350
10,2050
-3,13%
426.129.798
4.357.177.185
Iberdrola
16,2050
-0,46%
793.385
10:37:29
2.664
0,06%
16,2150
3.320
0,00%
16,2050
IBE
23,93%
1,31%
6,75%
39,32%
83,64%
282,03%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
12.856.804
16,2800
16,2950
0,09%
6.440.561.000
104.369.291.005
Inditex
45,0300
-2,62%
527.883
10:37:31
1.534
0,00%
45,0300
371
-0,02%
45,0200
ITX
-7,69%
-6,61%
-7,19%
0,58%
121,55%
98,56%
4 SOPOR.
-12 VENTA
45,7200
-1,12%
44,9800
-2,72%
23.770.571
46,2400
45,6500
-1,28%
3.116.652.000
140.342.839.560
Indra
35,6400
-0,17%
198.594
10:37:33
100
-0,06%
35,6200
592
-0,11%
35,6000
IDR
108,67%
1,37%
20,00%
75,74%
258,32%
318,04%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
7.077.890
35,7000
35,4600
-0,67%
176.654.402
6.295.962.887
Inmob Colonial
6,1750
-0,56%
305.436
10:36:42
6.970
0,08%
6,1800
5.359
-0,08%
6,1700
COL
19,32%
1,06%
6,93%
4,84%
1,85%
13,96%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
1.886.067
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
IAG
3,7090
-4,01%
12.760.458
10:37:32
66.588
0,03%
3,7100
1.958
-0,03%
3,7080
IAG
2,20%
-6,52%
-3,79%
88,28%
176,17%
1,48%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
47.328.539
3,8640
3,6970
-4,32%
4.971.476.010
18.439.204.521
Labor Farmac Rovi
56,5000
-0,79%
27.555
10:36:34
118
0,18%
56,6000
11
0,09%
56,5500
ROVI
-10,25%
1,90%
5,61%
-34,48%
8,54%
335,65%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.556.858
56,9500
56,2500
-1,23%
51.235.762
2.894.820.553
Logista
28,0800
-0,78%
59.308
10:37:30
2.992
0,07%
28,1000
1.255
-0,07%
28,0600
LOG
1,41%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,1200
-0,64%
27,9000
-1,41%
1.665.369
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2600
-1,93%
515.653
10:37:17
56
0,00%
3,2600
2.843
-0,06%
3,2580
MAP
37,00%
-3,66%
2,73%
60,93%
140,84%
102,14%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.681.029
3,3240
3,3000
-0,72%
3.079.553.273
10.039.343.670
Merlin Prop
10,6900
-0,83%
101.073
10:37:24
3.622
0,00%
10,6900
3.155
-0,19%
10,6700
MRL
7,52%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.080.470
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,3600
-0,23%
39.553
10:37:20
1.809
0,08%
26,3800
970
-0,08%
26,3400
NTGY
15,49%
0,15%
3,29%
31,07%
9,75%
111,02%
1 SOPOR.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.042.617
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7000
-1,36%
80.403
10:37:32
804
0,24%
16,7400
721
0,06%
16,7100
PUIG
-6,36%
-2,34%
-2,11%
-39,20%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8000
-0,77%
16,5000
-2,54%
1.342.730
16,9300
16,5900
-2,01%
174.819.678
2.919.488.623
Red Electrica
17,7800
-0,56%
104.325
10:37:32
3.988
0,00%
17,7800
1.536
-0,06%
17,7700
REE
9,06%
-0,39%
0,51%
11,39%
10,96%
65,48%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7700
-0,62%
1.854.899
17,8800
17,8900
0,06%
541.080.000
9.620.402.400
REPSOL
12,4900
1,38%
1.993.188
10:37:32
1.376
0,00%
12,4900
2.061
-0,04%
12,4850
REP
11,23%
4,21%
5,84%
-4,92%
-1,74%
35,01%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
24.894.918
12,3200
12,4850
1,34%
1.157.396.053
14.455.876.702
Sacyr
3,5340
-0,79%
1.004.657
10:37:28
11.136
0,06%
3,5360
560
0,00%
3,5340
SCYR
13,93%
0,92%
2,45%
7,38%
57,36%
36,37%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
3.550.458
3,5620
3,4920
-1,97%
796.857.798
2.816.095.458
Solaria Energia
8,8900
0,38%
526.340
10:37:23
66
0,02%
8,8920
2.184
-0,11%
8,8800
SLR
13,76%
2,07%
32,06%
-22,38%
-58,01%
844,68%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.679.163
8,8560
8,7580
-1,11%
124.950.876
1.110.813.288
Telefonica
4,5650
-0,93%
1.629.623
10:37:29
4.933
0,02%
4,5660
3.023
-0,02%
4,5640
TEF
15,95%
-2,75%
3,35%
18,44%
24,61%
-36,35%
3 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5560
-1,13%
7.439.229
4,6080
4,5920
-0,35%
5.670.161.554
25.884.287.494
UNICAJA
1,8840
-2,38%
1.836.960
10:37:33
2.444
0,11%
1,8860
11.554
0,00%
1,8840
UNI
54,79%
-2,64%
-0,37%
62,64%
168,49%
0,00%
3 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
3.460.833
1,9300
1,9020
-1,45%
2.571.434.468
4.844.582.538
MODO PRO
