Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.335,6
-0,87%
0
15:57:40
0
-
0,0000
0
-
0,0000
INDI
5,94%
0,98%
3,15%
38,39%
97,17%
119,96%
1 SOPOR.
10 COMPRA
18.573,8
0,42%
18.335,6
-0,87%
0
18.496,6
18.443,6
-0,29%
0
0
Acciona
244,0000
11,01%
364.823
15:57:40
72
0,00%
244,0000
123
-0,25%
243,4000
ANA
31,25%
22,23%
31,84%
117,04%
45,63%
394,63%
4 RESIS.
12 COMPRA
260,0000
18,29%
222,4000
1,18%
89.016.812
219,8000
223,4000
1,64%
54.856.653
13.385.023.332
Acerinox
13,2800
0,61%
1.102.765
15:57:25
1.220
0,08%
13,2900
534
0,00%
13,2800
ACX
7,47%
0,53%
2,24%
25,80%
53,98%
130,94%
Sin Inciden.
12 COMPRA
13,5200
2,42%
12,9000
-2,27%
14.644.719
13,2000
13,0000
-1,52%
249.335.371
3.311.173.727
ACS
109,8000
-0,09%
182.502
15:57:39
635
0,09%
109,9000
334
-0,09%
109,7000
ACS
30,04%
3,87%
14,27%
119,17%
350,65%
684,22%
Sin Inciden.
12 COMPRA
111,1000
1,09%
108,4000
-1,36%
20.038.720
109,9000
109,5000
-0,36%
271.664.594
29.828.772.421
AENA
26,7000
-0,82%
437.423
15:57:41
572
0,00%
26,7000
598
-0,07%
26,6800
AENA
12,09%
-1,07%
3,21%
24,70%
87,37%
0,00%
1 SOPOR.
nEUTRAL
27,0300
0,41%
26,5600
-1,34%
11.679.194
26,9200
26,8300
-0,33%
1.500.000.000
40.050.000.000
Amadeus
53,1000
3,39%
908.973
15:57:40
291
0,00%
53,1000
72
-0,08%
53,0600
AMS
-14,79%
8,24%
-6,09%
-22,99%
-3,56%
61,13%
1 RESIS.
nEUTRAL
53,3200
3,82%
50,9600
-0,78%
48.266.466
51,3600
52,4800
2,18%
450.499.205
23.921.507.786
ArcelorMittal
54,9200
-1,36%
121.482
15:57:43
683
0,04%
54,9400
718
-0,07%
54,8800
MTS
40,95%
0,18%
19,03%
103,30%
105,03%
492,17%
Sin Inciden.
4 COMPRA
56,6400
1,72%
54,8200
-1,54%
6.671.791
55,6800
56,0200
0,61%
775.000.000
42.563.000.000
Banco Sabadell
3,2240
-1,71%
8.032.284
15:57:43
10.377
0,00%
3,2240
11.231
-0,06%
3,2220
SAB
-4,19%
-1,55%
-1,88%
32,81%
227,00%
253,16%
1 SOPOR.
-4 VENTA
3,2840
0,12%
3,2220
-1,77%
25.896.084
3,2800
3,2740
-0,18%
5.023.677.732
16.196.337.008
Banco Santander
10,7540
-3,10%
16.237.601
15:57:43
5.276
0,04%
10,7580
32.231
-0,02%
10,7520
SAN
6,79%
0,22%
-0,07%
79,20%
239,86%
332,81%
2 SOPOR.
6 COMPRA
11,1480
0,45%
10,7540
-3,10%
174.619.161
11,0980
11,1180
0,18%
14.689.319.502
157.968.941.925
Bankinter
14,2500
-1,04%
594.424
15:57:43
1.658
0,00%
14,2500
8
-0,04%
14,2450
BKT
0,67%
-0,56%
-2,12%
60,71%
168,05%
387,70%
Sin Inciden.
8 COMPRA
14,5750
1,22%
14,2400
-1,11%
8.470.542
14,4000
14,3950
-0,03%
898.866.154
12.808.842.695
BBVA
19,6850
-2,06%
2.509.660
15:57:41
2.262
0,00%
19,6850
2.020
-0,05%
19,6750
BBVA
-1,82%
-0,45%
-8,62%
62,33%
233,54%
485,42%
2 SOPOR.
-4 VENTA
20,2100
0,55%
19,6850
-2,06%
49.402.657
20,1000
20,0600
-0,20%
5.708.968.700
112.381.048.860
Caixabank
10,5100
-1,27%
1.988.008
15:57:42
6.103
0,00%
10,5100
46.959
-0,10%
10,5000
CABK
0,62%
-3,78%
-2,72%
69,02%
234,78%
585,73%
1 SOPOR.
-2 VENTA
10,7800
1,27%
10,5050
-1,32%
20.893.964
10,6450
10,6400
-0,05%
7.024.520.689
73.827.712.441
Cellnex Telecom
32,4100
4,21%
1.401.872
15:57:44
500
-0,09%
32,3800
285
-0,19%
32,3500
CLNX
19,79%
6,27%
28,66%
-2,85%
-8,35%
138,25%
4 RESIS.
12 COMPRA
32,7000
5,14%
30,1800
-2,96%
45.434.672
31,1000
30,5000
-1,93%
682.410.971
22.116.939.570
Acciona Energia
22,1200
3,17%
856.331
15:57:40
156
-0,27%
22,0600
457
-0,54%
22,0000
ANE
-1,25%
1,74%
2,12%
25,10%
-34,29%
0,00%
2 RESIS.
10 COMPRA
22,5600
5,22%
20,4400
-4,66%
18.942.042
21,4400
21,4000
-0,19%
324.761.830
7.183.731.680
Enagas
15,3100
1,39%
762.179
15:57:41
1.424
0,03%
15,3150
899
-0,03%
15,3050
ENG
16,43%
2,79%
11,55%
29,27%
18,04%
29,26%
1 RESIS.
12 COMPRA
15,3350
1,56%
15,0550
-0,30%
11.668.960
15,1000
15,1000
0,00%
261.990.074
4.011.068.033
Endesa
34,5000
-1,34%
314.935
15:57:41
356
0,03%
34,5100
489
-0,03%
34,4900
ELE
14,44%
9,44%
11,13%
67,80%
124,68%
293,47%
2 SOPOR.
12 COMPRA
35,1500
0,51%
34,2000
-2,20%
10.865.258
34,9700
34,8400
-0,37%
1.058.752.117
36.526.948.037
Ferrovial
63,1600
0,61%
605.244
15:57:43
84
0,00%
63,1600
340
-0,03%
63,1400
FER
14,13%
2,43%
9,68%
48,26%
154,93%
0,00%
1 RESIS.
12 COMPRA
63,5400
1,21%
62,5000
-0,45%
38.227.211
62,7800
62,6800
-0,16%
733.755.372
46.343.989.296
Fluidra
22,8000
0,88%
248.879
15:57:36
1.546
0,00%
22,8000
1.204
-0,18%
22,7600
FDR
-1,55%
-5,45%
-10,69%
5,47%
45,82%
802,71%
1 RESIS.
-12 VENTA
23,0000
1,77%
22,6400
0,18%
5.674.441
22,6000
22,6600
0,27%
192.129.070
4.380.542.796
Grifols A
10,4700
-5,42%
6.184.970
15:57:29
1.425
0,00%
10,4700
744
-0,10%
10,4600
GRF
-2,15%
-6,69%
-4,64%
-4,40%
-17,13%
-42,44%
4 SOPOR.
-12 VENTA
10,6050
-4,20%
10,1500
-8,31%
64.756.636
11,0700
10,5150
-5,01%
426.129.798
4.461.578.985
Iberdrola
20,0800
0,15%
3.115.084
15:57:41
3.306
0,05%
20,0900
1.670
0,00%
20,0800
IBE
10,22%
1,69%
7,17%
51,37%
109,57%
390,20%
Sin Inciden.
12 COMPRA
20,1300
0,40%
19,7500
-1,50%
62.550.887
20,0500
19,8000
-1,25%
6.757.845.603
135.697.539.708
Inditex
56,5600
-1,53%
438.273
15:57:44
1.555
0,04%
56,5800
883
-0,04%
56,5400
ITX
0,39%
-1,87%
3,97%
13,39%
116,44%
161,40%
1 SOPOR.
nEUTRAL
57,9600
0,91%
56,5200
-1,60%
24.788.721
57,4400
57,5000
0,10%
3.116.652.000
176.277.837.120
Indra
62,2500
-0,80%
886.428
15:57:39
4.040
0,08%
62,3000
250
-0,08%
62,2000
IDR
28,24%
15,17%
13,80%
201,32%
441,22%
694,52%
Sin Inciden.
12 COMPRA
63,1500
0,64%
60,8500
-3,03%
55.180.143
62,7500
61,2000
-2,47%
176.654.402
10.996.736.525
Inmob Colonial
5,7100
3,54%
3.851.632
15:57:31
4.788
0,00%
5,7100
2.735
-0,18%
5,7000
COL
4,48%
7,00%
10,61%
6,68%
-3,59%
15,68%
4 RESIS.
12 COMPRA
5,8300
5,71%
5,5250
0,18%
21.992.819
5,5150
5,5500
0,63%
627.344.687
3.582.138.163
IAG
4,8380
-7,60%
25.975.666
15:57:44
994
0,04%
4,8400
478
0,00%
4,8380
IAG
1,87%
-2,99%
1,55%
21,62%
184,69%
42,14%
4 SOPOR.
-4 VENTA
5,3000
1,22%
4,8200
-7,94%
125.670.272
5,2360
5,2200
-0,31%
4.727.201.147
22.870.199.149
Labor Farmac Rovi
84,3000
-0,35%
66.632
15:57:40
507
0,06%
84,3500
82
-0,06%
84,2500
ROVI
32,76%
7,38%
13,99%
57,99%
115,02%
625,22%
Sin Inciden.
12 COMPRA
84,7000
0,12%
83,8500
-0,89%
5.617.078
84,6000
84,4000
-0,24%
51.235.762
4.319.174.737
Logista
32,2400
0,75%
212.686
15:57:40
1.271
0,06%
32,2600
1.153
-0,06%
32,2200
LOG
7,04%
-3,82%
4,47%
18,17%
58,89%
196,41%
Sin Inciden.
nEUTRAL
32,3400
1,06%
31,9800
-0,06%
6.856.997
32,0000
32,0800
0,25%
132.750.000
4.279.860.000
Mapfre
3,9520
-0,75%
994.810
15:57:39
4.069
0,05%
3,9540
17.491
-0,05%
3,9500
MAP
-7,71%
-0,75%
2,17%
53,37%
134,46%
315,43%
Sin Inciden.
2 COMPRA
4,0120
0,75%
3,9520
-0,75%
3.931.489
3,9820
3,9980
0,40%
3.079.553.273
12.170.394.535
Merlin Prop
15,0400
5,25%
1.999.956
15:57:36
2.547
0,07%
15,0500
1.844
-0,07%
15,0300
MRL
21,00%
8,97%
20,37%
45,28%
89,58%
112,47%
4 RESIS.
12 COMPRA
15,3600
7,49%
14,3600
0,49%
30.079.338
14,2900
14,5000
1,47%
563.724.899
8.478.422.481
Naturgy
26,4400
1,46%
365.061
15:57:40
2.107
0,00%
26,4400
247
-0,08%
26,4200
NTGY
2,01%
3,45%
0,84%
12,45%
17,93%
182,00%
2 RESIS.
12 COMPRA
26,4800
1,61%
26,0400
-0,08%
9.652.213
26,0600
26,1400
0,31%
969.613.801
25.636.588.898
Puig Brands
16,3300
-0,85%
203.442
15:57:43
1.029
-0,06%
16,3200
693
-0,18%
16,3000
PUIG
9,82%
0,68%
-2,39%
-14,61%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4800
0,06%
16,2500
-1,34%
3.322.208
16,4700
16,4800
0,06%
174.819.678
2.854.805.342
Red Electrica
15,4600
0,13%
1.225.058
15:57:41
410
-0,06%
15,4500
1.543
-0,13%
15,4400
REE
3,26%
-3,31%
7,58%
-5,49%
12,84%
46,13%
Sin Inciden.
-4 VENTA
15,5900
0,97%
15,0800
-2,33%
18.939.397
15,4400
15,4200
-0,13%
541.080.000
8.365.096.800
REPSOL
19,0900
0,61%
1.479.489
15:57:44
1.821
0,03%
19,0950
566
-0,03%
19,0850
REP
23,62%
3,77%
20,15%
65,73%
55,31%
275,11%
Sin Inciden.
12 COMPRA
19,1950
1,16%
18,8250
-0,79%
28.243.445
18,9750
18,9600
-0,08%
1.105.374.336
21.101.596.074
Sacyr
4,5200
0,27%
2.307.328
15:57:41
3.948
0,09%
4,5240
4.974
0,00%
4,5200
SCYR
18,36%
3,19%
13,31%
39,52%
63,42%
339,46%
Sin Inciden.
12 COMPRA
4,5960
1,95%
4,4580
-1,11%
10.429.123
4,5080
4,5500
0,93%
805.780.142
3.642.126.242
Solaria Energia
22,2200
4,66%
4.080.042
15:57:41
286
0,09%
22,2400
574
-0,09%
22,2000
SLR
22,42%
17,93%
19,27%
182,43%
28,08%
3.881,98%
1 RESIS.
12 COMPRA
24,1800
13,90%
22,0300
3,77%
90.658.533
21,2300
22,2400
4,76%
124.950.876
2.776.408.465
Telefonica
3,8230
4,77%
22.586.385
15:57:42
5.276
0,03%
3,8240
5.369
-0,03%
3,8220
TEF
9,45%
6,93%
14,34%
-4,53%
22,42%
-20,58%
3 RESIS.
10 COMPRA
3,8650
5,92%
3,6150
-0,93%
86.347.750
3,6490
3,6270
-0,60%
5.670.161.554
21.677.027.621
UNICAJA
2,6960
-1,25%
2.664.086
15:57:40
937
0,00%
2,6960
7.813
-0,07%
2,6940
UNI
-2,95%
-0,59%
-6,56%
73,06%
184,39%
0,00%
Sin Inciden.
-2 VENTA
2,7500
0,73%
2,6940
-1,32%
7.182.376
2,7300
2,7240
-0,22%
2.571.434.468
6.932.587.326
MODO PRO
