Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.284,6
0,26%
13.715.670
11:07:20
0
-
0,0000
0
-
0,0000
INDI
23,20%
0,56%
5,37%
25,23%
63,95%
30,57%
Sin Inciden.
12 COMPRA
14.287,1
0,28%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,8000
0,47%
14.829
11:07:21
154
0,07%
149,9000
185
-0,07%
149,7000
ANA
37,81%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.221.384
149,1000
149,6000
0,34%
54.856.653
8.217.526.619
Acerinox
10,7200
0,00%
115.112
11:07:06
246
0,00%
10,7200
2.727
-0,09%
10,7100
ACX
17,09%
-2,28%
7,69%
15,51%
13,54%
29,09%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.234.001
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,6000
0,09%
16.739
11:07:20
375
0,09%
57,6500
609
0,00%
57,6000
ACS
20,03%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
964.166
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,4000
-0,49%
3.896
11:07:11
338
0,08%
241,6000
251
-0,08%
241,2000
AENA
22,29%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
940.494
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,2600
0,35%
22.002
11:07:13
399
0,00%
75,2600
239
-0,08%
75,2000
AMS
11,18%
1,51%
10,81%
13,49%
40,20%
142,74%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.655.871
75,0000
74,7800
-0,29%
450.499.205
33.904.570.168
ArcelorMittal
26,5700
-0,19%
17.716
11:07:09
267
0,00%
26,5700
369
-0,04%
26,5600
MTS
19,65%
-0,45%
0,29%
15,25%
-3,08%
-6,08%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
470.714
26,6200
26,5700
-0,19%
852.809.772
22.659.155.642
Banco Sabadell
2,8270
0,53%
1.728.599
11:07:18
11.856
0,00%
2,8270
6.157
-0,04%
2,8260
SAB
57,99%
0,93%
7,81%
61,00%
300,31%
87,66%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
4.886.749
2,8120
2,8100
-0,07%
5.387.690.082
15.230.999.862
Banco Santander
7,0760
-0,03%
2.210.424
11:07:19
785
0,01%
7,0770
1.331
-0,01%
7,0750
SAN
61,21%
0,58%
6,45%
55,62%
175,50%
65,57%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
15.640.960
7,0780
7,0440
-0,48%
14.885.325.372
105.328.562.332
Bankinter
11,4800
0,26%
120.411
11:07:18
708
0,09%
11,4900
2.911
0,00%
11,4800
BKT
52,10%
0,66%
4,88%
55,02%
131,76%
246,92%
Sin Inciden.
12 COMPRA
11,4800
0,26%
11,3650
-0,74%
1.382.318
11,4500
11,4000
-0,44%
898.866.154
10.318.983.448
BBVA
13,2850
0,34%
638.608
11:07:19
3.376
0,00%
13,2850
4.104
-0,04%
13,2800
BBVA
46,09%
0,45%
3,63%
43,84%
241,93%
160,08%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
8.483.907
13,2400
13,2000
-0,30%
5.763.285.465
76.565.247.403
Caixabank
7,6540
-0,21%
893.146
11:07:17
3.749
0,03%
7,6560
307
0,00%
7,6540
CABK
52,69%
1,24%
5,42%
56,16%
175,42%
199,61%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
6.836.139
7,6700
7,6460
-0,31%
7.085.565.456
54.232.918.000
Cellnex Telecom
33,8700
0,56%
40.731
11:07:16
125
0,00%
33,8700
154
-0,03%
33,8600
CLNX
11,01%
-0,29%
1,41%
0,74%
-17,60%
139,94%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.379.559
33,6800
33,7900
0,33%
706.475.375
23.928.320.951
Acciona Energia
19,8900
0,56%
57.199
11:07:05
1.713
0,05%
19,9000
472
-0,05%
19,8800
ANE
11,74%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.137.688
19,7800
19,7800
0,00%
324.761.830
6.459.512.799
Enagas
14,1650
1,00%
147.301
11:07:21
1.387
0,00%
14,1650
2.602
-0,11%
14,1500
ENG
20,25%
-0,28%
6,23%
7,48%
-13,00%
19,82%
2 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.086.519
14,0250
14,1450
0,86%
261.990.074
3.711.089.398
Endesa
27,0700
0,07%
61.213
11:07:01
1.225
0,04%
27,0800
1.090
-0,04%
27,0600
ELE
33,50%
-0,33%
5,91%
54,52%
59,82%
210,86%
Sin Inciden.
12 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.657.036
27,0500
27,1000
0,18%
1.058.752.117
28.660.419.807
Ferrovial
45,0200
-0,18%
27.956
11:07:21
510
0,02%
45,0300
70
-0,02%
45,0100
FER
11,53%
-0,04%
3,91%
26,78%
87,66%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.258.579
45,1000
45,1300
0,07%
729.559.951
32.844.788.994
Fluidra
21,9400
1,01%
30.436
11:07:12
2.575
0,18%
21,9800
655
0,00%
21,9400
FDR
-6,72%
2,23%
8,15%
1,30%
6,67%
762,62%
2 RESIS.
8 COMPRA
22,0000
1,29%
21,7200
0,00%
667.766
21,7200
21,7200
0,00%
192.129.070
4.215.311.796
Grifols A
10,4700
1,65%
457.954
11:07:15
4.483
0,00%
10,4700
4.264
-0,10%
10,4600
GRF
14,45%
8,58%
28,54%
11,79%
-43,91%
-35,39%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
4.794.778
10,3000
10,3500
0,49%
426.129.798
4.461.578.985
Iberdrola
16,0500
0,25%
315.163
11:07:03
4.051
0,03%
16,0550
4.688
-0,03%
16,0450
IBE
22,74%
-0,12%
3,68%
38,11%
73,41%
283,33%
Sin Inciden.
12 COMPRA
16,0600
0,31%
15,9850
-0,16%
5.058.366
16,0100
16,0000
-0,06%
6.440.561.000
103.371.004.050
Inditex
48,5800
0,93%
128.181
11:07:16
603
0,00%
48,5800
945
-0,04%
48,5600
ITX
-0,41%
2,09%
4,20%
9,48%
126,85%
109,73%
Sin Inciden.
10 COMPRA
48,6000
0,98%
48,0000
-0,27%
6.227.033
48,1300
48,0000
-0,27%
3.116.652.000
151.406.954.160
Indra
34,5200
-1,48%
438.746
11:07:12
955
0,06%
34,5400
1.167
-0,06%
34,5000
IDR
102,11%
-7,45%
14,59%
62,43%
235,14%
311,67%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
15.145.512
35,0400
35,4800
1,26%
176.654.402
6.098.109.957
Inmob Colonial
6,1550
0,74%
193.320
11:07:20
7.247
0,08%
6,1600
19.393
-0,08%
6,1500
COL
18,94%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.189.885
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9630
0,58%
1.541.023
11:07:19
6.620
0,05%
3,9650
1.542
0,00%
3,9630
IAG
9,20%
-0,48%
12,80%
99,63%
176,30%
10,44%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.107.074
3,9400
3,9480
0,20%
4.971.476.010
19.701.959.428
Labor Farmac Rovi
55,9500
0,99%
15.516
11:07:10
707
0,00%
55,9500
337
-0,18%
55,8500
ROVI
-11,12%
3,80%
6,07%
-37,01%
0,23%
336,30%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
868.120
55,4000
55,5000
0,18%
51.235.762
2.866.640.884
Logista
28,5400
-0,14%
31.106
11:07:18
1.375
0,07%
28,5600
240
0,00%
28,5400
LOG
3,07%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
887.765
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3960
0,30%
260.070
11:06:19
7.248
0,06%
3,3980
360
0,00%
3,3960
MAP
42,71%
0,00%
4,45%
61,73%
140,98%
112,80%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
883.198
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8200
0,56%
57.256
11:07:17
2.370
0,00%
10,8200
2.035
-0,18%
10,8000
MRL
8,83%
0,09%
7,04%
2,71%
27,91%
43,92%
Sin Inciden.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
619.510
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,2600
-0,15%
23.532
11:07:16
2.733
0,08%
26,2800
704
-0,08%
26,2400
NTGY
15,05%
0,77%
1,94%
11,39%
7,01%
109,76%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
617.950
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3000
1,05%
150.977
11:07:19
554
0,06%
17,3100
1.701
-0,06%
17,2900
PUIG
-3,00%
4,09%
2,12%
-31,76%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.611.902
17,1200
17,2000
0,47%
174.819.678
3.024.380.429
Red Electrica
17,9000
0,17%
83.633
11:07:22
1.221
0,00%
17,9000
4.321
-0,06%
17,8900
REE
9,80%
-1,87%
1,36%
11,42%
13,03%
66,39%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.497.031
17,8700
17,9000
0,17%
541.080.000
9.685.332.000
REPSOL
12,0400
0,42%
420.352
11:07:22
7.493
0,04%
12,0450
1.009
-0,04%
12,0350
REP
7,22%
0,04%
6,75%
-11,25%
-8,60%
30,24%
1 RESIS.
12 COMPRA
12,0600
0,58%
11,9800
-0,08%
5.061.038
11,9900
12,0000
0,08%
1.157.396.053
13.935.048.478
Sacyr
3,4860
0,23%
321.736
11:07:18
6.619
0,06%
3,4880
3.300
0,00%
3,4860
SCYR
12,38%
-2,63%
4,94%
5,90%
47,66%
30,21%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.121.572
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7200
0,23%
715.935
11:07:06
1.918
-0,11%
8,7100
1.850
-0,23%
8,7000
SLR
11,58%
13,49%
35,94%
-24,61%
-60,69%
830,48%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.242.953
8,7000
8,6960
-0,05%
124.950.876
1.089.571.639
Telefonica
4,7020
0,28%
975.911
11:07:17
3.784
0,00%
4,7020
5.089
-0,04%
4,7000
TEF
19,43%
-0,38%
5,03%
15,43%
25,28%
-32,32%
Sin Inciden.
12 COMPRA
4,7020
0,28%
4,6760
-0,28%
4.588.734
4,6890
4,6940
0,11%
5.670.161.554
26.661.099.627
UNICAJA
1,9410
0,52%
1.450.326
11:07:20
50.480
0,10%
1,9430
3.009
0,00%
1,9410
UNI
59,48%
-0,05%
7,76%
62,44%
149,49%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.815.083
1,9310
1,9260
-0,26%
2.571.434.468
4.991.154.302
MODO PRO
