Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.896,8
1,30%
0
10:05:55
0
-
0,0000
0
-
0,0000
INDI
3,40%
1,47%
1,97%
32,31%
95,71%
105,72%
3 RESIS.
10 COMPRA
17.918,6
1,42%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
251,4000
-0,63%
8.932
10:05:52
115
0,08%
251,6000
41
-0,08%
251,2000
ANA
35,23%
5,59%
9,33%
106,30%
66,16%
409,34%
Sin Inciden.
12 COMPRA
258,0000
1,98%
250,2000
-1,11%
2.245.505
253,0000
254,0000
0,40%
54.856.653
13.790.962.564
Acerinox
14,8800
0,95%
262.443
10:05:54
691
0,00%
14,8800
1.855
-0,13%
14,8600
ACX
20,42%
11,60%
21,52%
53,90%
83,77%
146,52%
1 RESIS.
12 COMPRA
14,9800
1,63%
14,7800
0,27%
3.905.152
14,7400
14,8300
0,61%
249.335.371
3.710.110.320
ACS
138,5000
3,51%
58.242
10:05:54
408
0,07%
138,6000
333
-0,07%
138,4000
ACS
64,03%
15,75%
24,39%
153,82%
400,47%
738,78%
2 RESIS.
12 COMPRA
138,9000
3,81%
135,4000
1,20%
8.066.517
133,8000
135,9000
1,57%
271.664.594
37.625.546.269
AENA
23,5800
2,25%
107.563
10:05:54
1.422
0,00%
23,5800
4.027
-0,08%
23,5600
AENA
-1,01%
3,41%
-9,91%
1,37%
61,81%
0,00%
3 RESIS.
-8 VENTA
23,5800
2,25%
23,2000
0,61%
2.536.336
23,0600
23,3000
1,04%
1.500.000.000
35.370.000.000
Amadeus
49,1500
1,09%
91.751
10:05:55
202
0,04%
49,1700
225
-0,02%
49,1400
AMS
-21,12%
1,30%
-0,97%
-30,30%
-18,13%
40,32%
Sin Inciden.
-8 VENTA
49,1600
1,11%
48,5500
-0,14%
4.509.562
48,6200
49,0900
0,97%
450.499.205
22.142.035.926
ArcelorMittal
52,2000
5,33%
101.543
10:05:49
161
0,08%
52,2400
322
0,00%
52,2000
MTS
33,97%
6,87%
14,49%
99,40%
122,95%
300,65%
2 RESIS.
12 COMPRA
52,2000
5,33%
50,6000
2,10%
5.300.545
49,5600
50,6000
2,10%
775.000.000
40.455.000.000
Banco Sabadell
3,3360
1,96%
4.273.750
10:05:55
11.830
0,00%
3,3360
5.847
-0,06%
3,3340
SAB
-0,86%
1,15%
8,74%
38,27%
340,03%
226,29%
2 RESIS.
12 COMPRA
3,3520
2,44%
3,3000
0,86%
14.257.230
3,2720
3,3000
0,86%
5.023.677.732
16.758.988.914
Banco Santander
10,4480
2,71%
3.355.915
10:05:55
4.730
-0,02%
10,4460
1.883
-0,06%
10,4420
SAN
5,01%
1,03%
7,83%
68,84%
269,59%
280,98%
2 RESIS.
12 COMPRA
10,4540
2,77%
10,3200
1,45%
35.062.600
10,1720
10,3580
1,83%
14.689.319.502
153.474.010.157
Bankinter
14,1300
1,76%
120.598
10:05:54
2.248
0,07%
14,1400
1.397
0,00%
14,1300
BKT
0,99%
-0,77%
3,59%
39,48%
236,36%
357,65%
2 RESIS.
8 COMPRA
14,1850
2,16%
14,0300
1,04%
1.704.050
13,8850
14,0800
1,40%
898.866.154
12.700.978.756
BBVA
18,4800
1,34%
1.083.556
10:05:55
337
-0,03%
18,4750
2.995
-0,05%
18,4700
BBVA
-4,81%
0,11%
1,77%
55,45%
250,94%
466,95%
2 RESIS.
-2 VENTA
18,6050
2,03%
18,4450
1,15%
20.024.115
18,2350
18,4850
1,37%
5.634.005.398
104.116.419.755
Caixabank
10,9550
1,53%
1.371.885
10:05:54
3.705
-0,05%
10,9500
5.146
-0,14%
10,9400
CABK
8,35%
2,81%
9,08%
62,63%
310,89%
645,38%
2 RESIS.
12 COMPRA
11,0200
2,13%
10,8900
0,93%
15.029.000
10,7900
10,9150
1,16%
7.024.520.689
76.953.624.148
Cellnex Telecom
28,3100
0,50%
97.913
10:05:54
971
0,04%
28,3200
878
-0,04%
28,3000
CLNX
4,64%
-1,08%
-1,60%
-18,54%
-25,01%
125,30%
Sin Inciden.
-8 VENTA
28,5700
1,42%
28,1800
0,04%
2.771.917
28,1700
28,5000
1,17%
682.410.971
19.319.054.589
Acciona Energia
22,3800
-0,71%
13.045
10:05:48
1.144
0,00%
22,3800
770
-0,27%
22,3200
ANE
-0,09%
2,09%
4,28%
42,18%
-26,62%
0,00%
Sin Inciden.
12 COMPRA
22,7200
0,80%
22,3600
-0,80%
291.947
22,5400
22,6000
0,27%
324.761.830
7.268.169.755
Enagas
16,8900
-0,12%
57.983
10:05:55
3.755
0,06%
16,9000
3.664
-0,06%
16,8800
ENG
28,44%
-0,12%
-1,66%
32,90%
22,96%
38,24%
Sin Inciden.
2 COMPRA
16,9800
0,41%
16,8900
-0,12%
979.333
16,9100
16,9600
0,30%
261.990.074
4.425.012.350
Endesa
37,4900
-0,16%
28.074
10:05:54
299
0,03%
37,5000
130
-0,03%
37,4800
ELE
24,35%
-0,64%
-0,16%
47,48%
124,21%
288,04%
Sin Inciden.
nEUTRAL
37,8000
0,67%
37,4900
-0,16%
1.052.494
37,5500
37,6500
0,27%
1.041.744.551
39.055.003.217
Ferrovial
60,6800
2,57%
47.889
10:05:55
90
0,00%
60,6800
149
-0,03%
60,6600
FER
9,65%
6,53%
5,97%
41,83%
119,65%
0,00%
2 RESIS.
12 COMPRA
60,7200
2,64%
59,8400
1,15%
2.905.905
59,1600
59,9000
1,25%
729.555.372
44.269.419.973
Fluidra
19,3200
-3,11%
256.176
10:05:54
713
0,05%
19,3300
214
-0,05%
19,3100
FDR
-16,58%
-3,45%
-4,59%
-4,29%
34,84%
526,46%
4 SOPOR.
-12 VENTA
20,5000
2,81%
19,2400
-3,51%
4.949.320
19,9400
20,5000
2,81%
192.129.070
3.711.933.632
Grifols A
9,1180
1,15%
211.640
10:05:30
966
0,07%
9,1240
802
-0,02%
9,1160
GRF
-14,79%
3,61%
-0,76%
10,67%
-2,73%
-45,00%
Sin Inciden.
nEUTRAL
9,1400
1,40%
9,0600
0,51%
1.929.734
9,0140
9,1400
1,40%
426.129.798
3.885.451.498
Iberdrola
19,6550
-0,43%
446.622
10:05:55
153
0,03%
19,6600
4.362
-0,03%
19,6500
IBE
7,89%
-1,33%
-3,49%
27,87%
89,43%
365,94%
Sin Inciden.
-4 VENTA
19,8450
0,53%
19,6550
-0,43%
8.778.355
19,7400
19,8400
0,51%
6.757.845.603
132.825.455.327
Inditex
51,2200
1,55%
92.435
10:05:55
1.056
0,04%
51,2400
2.017
-0,04%
51,2000
ITX
-7,53%
1,22%
2,64%
11,98%
79,16%
144,30%
1 RESIS.
nEUTRAL
51,2400
1,59%
50,7600
0,63%
4.734.521
50,4400
50,8800
0,87%
3.116.652.000
159.634.915.440
Indra
53,4800
2,18%
736.586
10:05:55
158
0,11%
53,5400
208
-0,04%
53,4600
IDR
10,18%
8,36%
7,94%
83,02%
363,06%
453,15%
Sin Inciden.
10 COMPRA
53,8000
2,79%
51,9400
-0,76%
39.392.619
52,3400
53,1600
1,57%
176.654.402
9.447.477.419
Inmob Colonial
5,4650
0,55%
275.248
10:05:21
4.474
0,00%
5,4650
2.564
-0,18%
5,4550
COL
0,00%
1,02%
5,00%
-2,58%
9,18%
1,74%
Sin Inciden.
12 COMPRA
5,4800
0,83%
5,3650
-1,29%
1.504.230
5,4350
5,4800
0,83%
627.344.687
3.428.438.714
IAG
4,3730
2,99%
2.170.398
10:05:55
4.216
0,02%
4,3740
2.616
-0,02%
4,3720
IAG
-7,92%
4,07%
4,02%
35,54%
164,82%
36,75%
3 RESIS.
2 COMPRA
4,4020
3,67%
4,3500
2,45%
9.491.150
4,2460
4,3590
2,66%
4.611.669.527
20.166.830.842
Labor Farmac Rovi
69,6500
-12,83%
188.158
10:05:51
136
0,07%
69,7000
216
-0,07%
69,6000
ROVI
9,69%
-11,44%
-15,73%
36,10%
71,78%
434,66%
4 SOPOR.
-10 VENTA
72,4000
-9,39%
68,2000
-14,64%
13.105.205
79,9000
71,9500
-9,95%
51.235.762
3.568.570.823
Logista
32,4400
0,31%
24.352
10:05:29
1.003
0,06%
32,4600
388
-0,06%
32,4200
LOG
12,83%
-1,16%
-1,58%
12,67%
67,81%
204,61%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,4200
0,25%
789.979
32,3400
32,5400
0,62%
132.750.000
4.306.410.000
Mapfre
4,1780
1,61%
247.078
10:05:55
4.597
-0,05%
4,1760
6.521
-0,14%
4,1720
MAP
-2,43%
-0,43%
6,80%
33,50%
174,82%
265,38%
3 RESIS.
12 COMPRA
4,1960
2,04%
4,1480
0,88%
1.032.292
4,1120
4,1500
0,92%
3.079.553.273
12.866.373.575
Merlin Prop
14,9600
1,36%
72.763
10:05:54
286
0,07%
14,9700
1.193
0,00%
14,9600
MRL
20,35%
1,98%
2,96%
48,32%
114,86%
109,07%
1 RESIS.
10 COMPRA
14,9600
1,36%
14,8400
0,54%
1.088.534
14,7600
14,9500
1,29%
620.000.000
9.275.200.000
Naturgy
26,7000
0,23%
88.562
10:05:49
2.299
0,07%
26,7200
2.572
-0,07%
26,6800
NTGY
5,35%
-0,52%
0,91%
9,28%
11,18%
165,58%
1 RESIS.
2 COMPRA
26,8000
0,60%
26,6800
0,15%
2.364.605
26,6400
26,7400
0,38%
969.613.801
25.888.688.487
Puig Brands
17,3500
-0,52%
54.621
10:05:55
960
0,06%
17,3600
756
-0,12%
17,3300
PUIG
16,68%
-2,36%
-0,57%
4,19%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,4900
0,29%
17,3200
-0,69%
947.674
17,4400
17,3200
-0,69%
174.819.678
3.033.121.413
Red Electrica
14,6300
0,21%
55.068
10:05:50
174
0,07%
14,6400
2.213
0,00%
14,6300
REE
-2,28%
-1,28%
-2,79%
-14,10%
4,22%
28,68%
Sin Inciden.
-12 VENTA
14,7000
0,68%
14,6300
0,21%
805.645
14,6000
14,6800
0,55%
541.080.000
7.916.000.400
REPSOL
22,1200
-3,45%
581.658
10:05:54
2.126
0,05%
22,1300
1.881
-0,05%
22,1100
REP
43,24%
0,45%
-9,02%
115,77%
107,60%
262,06%
3 SOPOR.
6 COMPRA
22,7400
-0,74%
22,1100
-3,49%
12.866.275
22,9100
22,7100
-0,87%
1.105.374.336
24.450.880.312
Sacyr
4,8580
1,93%
417.120
10:05:51
323
0,04%
4,8600
909
0,00%
4,8580
SCYR
27,21%
6,39%
9,11%
50,17%
82,71%
294,23%
2 RESIS.
12 COMPRA
4,8740
2,27%
4,8220
1,17%
2.026.369
4,7660
4,8300
1,34%
805.780.142
3.914.479.930
Solaria Energia
23,9600
-2,08%
84.048
10:05:54
1.147
0,17%
24,0000
128
0,00%
23,9600
SLR
32,01%
-0,91%
-2,86%
280,41%
63,14%
3.521,05%
1 SOPOR.
nEUTRAL
24,5000
0,12%
23,9600
-2,08%
2.013.790
24,4700
24,5000
0,12%
132.638.164
3.178.010.409
Telefonica
3,8830
0,57%
691.025
10:05:55
19.110
0,05%
3,8850
75
0,00%
3,8830
TEF
11,17%
2,16%
0,80%
-7,90%
20,82%
-20,24%
1 RESIS.
12 COMPRA
3,9100
1,27%
3,8810
0,52%
2.683.250
3,8610
3,9070
1,19%
5.670.161.554
22.017.237.314
UNICAJA
2,7560
2,23%
1.166.965
10:05:54
12.774
0,07%
2,7580
1.307
0,00%
2,7560
UNI
3,06%
1,17%
11,38%
68,39%
276,84%
0,00%
2 RESIS.
12 COMPRA
2,7800
3,12%
2,7380
1,56%
3.216.156
2,6960
2,7380
1,56%
2.571.434.468
7.086.873.394
MODO PRO
