Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.553,6
0,48%
59.309.629
15:02:00
0
-
0,0000
0
-
0,0000
INDI
16,89%
0,79%
14,88%
22,65%
66,52%
18,63%
3 RESIS.
12 COMPRA
13.560,2
0,53%
13.471,3
-0,13%
0
13.488,9
13.505,0
0,12%
0
0
Acciona
126,7000
3,34%
27.991
15:01:19
228
0,08%
126,8000
72
0,00%
126,7000
ANA
16,56%
-0,86%
20,25%
12,53%
-19,77%
146,64%
3 RESIS.
12 COMPRA
127,5000
4,00%
123,2000
0,49%
3.546.460
122,6000
123,2000
0,49%
54.856.653
6.950.337.935
Acerinox
10,0200
1,06%
480.608
15:01:59
2.302
0,10%
10,0300
3.449
-0,10%
10,0100
ACX
9,44%
-2,23%
12,77%
5,41%
25,47%
22,69%
1 RESIS.
-2 VENTA
10,1000
1,87%
9,8650
-0,50%
4.815.692
9,9150
9,9000
-0,15%
249.335.371
2.498.340.417
ACS
56,6000
0,80%
42.747
15:01:50
380
0,09%
56,6500
664
-0,09%
56,5500
ACS
17,94%
0,09%
19,67%
52,82%
190,62%
212,09%
2 RESIS.
12 COMPRA
56,8500
1,25%
56,2500
0,18%
2.419.480
56,1500
56,4000
0,45%
271.664.594
15.376.216.020
AENA
229,6000
0,17%
19.663
15:01:58
62
0,00%
229,6000
243
-0,09%
229,4000
AENA
16,31%
0,53%
14,70%
31,91%
96,27%
232,38%
Sin Inciden.
10 COMPRA
231,0000
0,79%
228,4000
-0,35%
4.514.625
229,2000
229,4000
0,09%
150.000.000
34.440.000.000
Amadeus
68,0400
1,34%
255.369
15:00:47
50
0,03%
68,0600
152
-0,03%
68,0200
AMS
0,51%
-3,41%
8,20%
11,89%
21,37%
91,86%
1 RESIS.
-8 VENTA
68,1800
1,55%
66,1000
-1,55%
17.375.307
67,1400
67,1800
0,06%
450.499.205
30.651.965.908
ArcelorMittal
26,7800
0,94%
58.637
15:02:00
1.020
0,22%
26,8400
366
0,11%
26,8100
MTS
19,71%
-0,81%
22,77%
15,18%
6,95%
-0,56%
1 RESIS.
12 COMPRA
27,0700
2,04%
26,6300
0,38%
1.570.299
26,5300
26,7500
0,83%
852.809.772
22.838.245.694
Banco Sabadell
2,6540
0,30%
8.971.024
15:01:31
6.546
0,08%
2,6560
10.664
-0,04%
2,6530
SAB
48,32%
4,66%
19,66%
55,82%
365,21%
73,68%
Sin Inciden.
12 COMPRA
2,6730
1,02%
2,6310
-0,57%
23.809.098
2,6460
2,6500
0,15%
5.387.690.082
14.298.929.478
Banco Santander
6,5880
0,41%
13.279.710
15:02:01
4.162
0,02%
6,5890
830
-0,02%
6,5870
SAN
50,09%
3,80%
24,71%
43,46%
186,00%
45,71%
1 RESIS.
12 COMPRA
6,5940
0,50%
6,5300
-0,47%
87.486.729
6,5610
6,5600
-0,02%
15.152.492.322
99.824.619.417
Bankinter
10,9500
0,14%
309.928
15:02:00
2.084
0,05%
10,9550
1.338
-0,05%
10,9450
BKT
45,07%
4,49%
26,74%
57,02%
158,65%
224,42%
Sin Inciden.
12 COMPRA
10,9950
0,55%
10,9200
-0,14%
3.393.712
10,9350
10,9700
0,32%
898.866.154
9.842.584.386
BBVA
12,8100
0,04%
2.245.619
15:01:52
4.901
0,04%
12,8150
2.871
0,00%
12,8100
BBVA
40,87%
4,71%
19,58%
42,83%
241,28%
142,76%
Sin Inciden.
12 COMPRA
12,8500
0,35%
12,6900
-0,90%
28.766.379
12,8050
12,8400
0,27%
5.763.285.465
73.827.686.807
Caixabank
7,2400
1,03%
4.096.388
15:01:37
11.253
0,00%
7,2400
4.330
-0,03%
7,2380
CABK
44,43%
5,20%
24,22%
59,02%
207,25%
177,58%
2 RESIS.
12 COMPRA
7,2460
1,12%
7,1860
0,28%
29.657.849
7,1660
7,2000
0,47%
7.174.937.846
51.946.550.005
Cellnex Telecom
33,7700
-2,12%
1.122.646
15:02:00
159
0,06%
33,7900
589
0,00%
33,7700
CLNX
10,69%
-4,00%
11,42%
2,05%
-15,58%
0,00%
3 SOPOR.
nEUTRAL
33,9700
-1,54%
32,7200
-5,16%
37.911.755
34,5000
33,4300
-3,10%
706.475.375
23.857.673.414
Acciona Energia
16,5200
3,38%
124.897
15:01:36
1.112
0,12%
16,5400
1.838
-0,06%
16,5100
ANE
-7,19%
3,39%
11,65%
-20,45%
-47,36%
0,00%
3 RESIS.
nEUTRAL
16,5900
3,82%
15,9700
-0,06%
2.063.298
15,9800
15,9700
-0,06%
324.761.830
5.365.065.432
Enagas
13,4350
0,49%
169.621
15:01:56
1.556
0,00%
13,4350
651
-0,04%
13,4300
ENG
14,05%
-1,21%
7,79%
4,61%
-11,33%
5,61%
1 RESIS.
4 COMPRA
13,4950
0,93%
13,3250
-0,34%
2.278.858
13,3700
13,3700
0,00%
261.990.074
3.519.836.644
Endesa
25,7500
2,14%
539.194
15:01:58
1.439
0,04%
25,7600
934
-0,04%
25,7400
ELE
26,99%
-1,72%
11,61%
53,20%
63,68%
181,86%
Sin Inciden.
6 COMPRA
25,8500
2,54%
25,3800
0,67%
13.884.246
25,2100
25,3800
0,67%
1.058.752.117
27.262.867.013
Ferrovial
43,6000
0,86%
154.767
15:01:43
404
0,07%
43,6300
931
0,00%
43,6000
FER
7,39%
-0,41%
16,81%
24,61%
96,66%
0,00%
Sin Inciden.
12 COMPRA
43,9700
1,71%
43,4600
0,53%
6.747.841
43,2300
43,4600
0,53%
729.559.951
31.808.813.864
Fluidra
20,5000
1,89%
207.538
15:01:44
1.069
0,00%
20,5000
1.461
-0,20%
20,4600
FDR
-12,84%
-2,19%
10,87%
-3,17%
4,34%
713,78%
Sin Inciden.
-2 VENTA
20,5400
2,09%
19,7200
-1,99%
4.254.529
20,1200
20,2000
0,40%
192.129.070
3.938.645.935
Grifols A
8,1320
-0,32%
695.156
15:01:27
805
0,02%
8,1340
324
-0,02%
8,1300
GRF
-11,11%
-4,55%
10,15%
-13,05%
-53,08%
-50,99%
Sin Inciden.
-12 VENTA
8,1940
0,44%
8,0800
-0,96%
5.653.009
8,1580
8,1600
0,02%
426.129.798
3.465.287.517
Iberdrola
15,4950
0,03%
1.655.108
15:02:01
2.992
0,03%
15,5000
7.983
-0,03%
15,4900
IBE
18,50%
-1,80%
9,77%
35,28%
67,10%
268,02%
Sin Inciden.
4 COMPRA
15,6050
0,74%
15,4650
-0,16%
25.645.898
15,4900
15,5350
0,29%
6.440.561.000
99.796.492.695
Inditex
46,6100
0,80%
291.124
15:02:00
143
0,00%
46,6100
93
-0,02%
46,6000
ITX
-4,45%
-2,67%
8,02%
12,58%
158,46%
108,54%
Sin Inciden.
-4 VENTA
46,6300
0,84%
46,1500
-0,19%
13.569.290
46,2400
46,3300
0,19%
3.116.652.000
145.267.149.720
Indra
30,3000
0,73%
560.562
15:02:00
3.260
0,07%
30,3200
1.828
-0,07%
30,2800
IDR
77,40%
3,62%
19,94%
55,40%
241,93%
205,28%
1 RESIS.
12 COMPRA
30,5600
1,60%
30,0600
-0,07%
16.985.029
30,0800
30,3000
0,73%
176.654.402
5.352.628.381
Inmob Colonial
5,8050
0,09%
301.827
15:01:58
1.851
0,09%
5,8100
5.436
0,00%
5,8050
COL
12,17%
0,87%
15,39%
5,03%
-16,16%
5,87%
Sin Inciden.
10 COMPRA
5,8550
0,95%
5,7650
-0,60%
1.752.106
5,8000
5,7800
-0,34%
627.344.687
3.641.735.908
IAG
3,5350
3,60%
11.319.985
15:01:57
1.800
0,08%
3,5380
6.984
-0,03%
3,5340
IAG
-2,59%
7,99%
30,43%
69,18%
138,44%
-11,43%
3 RESIS.
10 COMPRA
3,5410
3,78%
3,3590
-1,55%
40.016.147
3,4120
3,4490
1,08%
4.971.476.010
17.574.167.695
Labor Farmac Rovi
52,9000
0,38%
38.450
15:01:41
121
0,00%
52,9000
148
-0,09%
52,8500
ROVI
-15,97%
1,73%
14,91%
-34,21%
-5,22%
292,14%
Sin Inciden.
4 COMPRA
53,4500
1,42%
52,6500
-0,09%
2.034.005
52,7000
52,9000
0,38%
51.235.762
2.710.371.810
Logista
28,2800
-8,06%
1.241.702
15:02:00
3.681
0,78%
28,5000
3.536
0,78%
28,5000
LOG
2,14%
-7,74%
3,84%
16,07%
95,78%
180,68%
4 SOPOR.
-8 VENTA
30,4000
-1,17%
28,2800
-8,06%
35.115.333
30,7600
30,0600
-2,28%
132.750.000
3.754.170.000
Mapfre
3,3420
0,36%
757.741
15:01:24
9.639
0,06%
3,3440
9.446
-0,06%
3,3400
MAP
36,63%
5,96%
28,22%
54,99%
144,23%
95,76%
Sin Inciden.
12 COMPRA
3,3540
0,72%
3,3180
-0,36%
2.532.370
3,3300
3,3380
0,24%
3.079.553.273
10.291.867.038
Merlin Prop
10,0500
0,80%
189.497
15:01:57
3.210
0,10%
10,0600
3.339
-0,10%
10,0400
MRL
-1,08%
0,00%
16,72%
-4,46%
22,94%
27,32%
1 RESIS.
2 COMPRA
10,1600
1,91%
10,0100
0,40%
1.904.445
9,9700
10,0200
0,50%
563.724.899
5.665.435.235
Naturgy
25,8400
0,16%
45.841
15:01:51
1.859
0,00%
25,8400
131
-0,08%
25,8200
NTGY
13,21%
-0,54%
9,68%
10,97%
6,85%
103,56%
Sin Inciden.
4 COMPRA
25,9800
0,70%
25,7800
-0,08%
1.184.531
25,8000
25,8800
0,31%
969.613.801
25.054.820.618
Puig Brands
16,9600
1,68%
125.706
15:01:49
380
0,06%
16,9700
403
-0,06%
16,9500
PUIG
-4,91%
-0,29%
17,64%
-34,24%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,9900
1,86%
16,5800
-0,60%
2.131.974
16,6800
16,7200
0,24%
174.819.678
2.964.941.739
Red Electrica
17,6800
1,03%
290.533
15:02:01
3.683
0,00%
17,6800
884
-0,06%
17,6700
REE
8,45%
-0,62%
-0,79%
14,77%
12,43%
60,74%
2 RESIS.
-4 VENTA
17,7100
1,20%
17,4400
-0,34%
5.136.623
17,5000
17,4600
-0,23%
541.080.000
9.566.294.400
REPSOL
11,2550
1,53%
1.644.137
15:01:45
927
0,00%
11,2550
546
-0,04%
11,2500
REP
0,23%
4,55%
17,54%
-17,86%
-0,88%
13,00%
3 RESIS.
2 COMPRA
11,3000
1,94%
11,1250
0,36%
18.504.762
11,0850
11,1300
0,41%
1.157.396.053
13.026.492.577
Sacyr
3,3200
0,30%
780.353
15:01:32
4.699
0,06%
3,3220
14.194
0,00%
3,3200
SCYR
7,03%
1,47%
20,19%
-2,41%
55,92%
15,97%
Sin Inciden.
12 COMPRA
3,3280
0,54%
3,3100
0,00%
2.590.772
3,3100
3,3140
0,12%
796.857.798
2.645.567.889
Solaria Energia
6,4760
3,09%
559.093
15:01:58
794
0,00%
6,4760
256
-0,12%
6,4680
SLR
-17,13%
1,51%
4,63%
-41,25%
-67,10%
583,81%
2 RESIS.
-6 VENTA
6,5460
4,20%
6,2900
0,13%
3.620.686
6,2820
6,2900
0,13%
124.950.876
809.181.873
Telefonica
4,4590
-0,20%
2.243.700
15:02:01
6.187
0,02%
4,4600
6.244
-0,04%
4,4570
TEF
13,26%
-0,65%
14,86%
15,46%
20,70%
-39,61%
Sin Inciden.
6 COMPRA
4,5020
0,76%
4,4520
-0,36%
10.004.658
4,4680
4,4700
0,04%
5.670.161.554
25.283.250.369
UNICAJA
1,7940
-0,61%
4.415.501
15:01:45
27.847
0,11%
1,7960
16.067
0,00%
1,7940
UNI
47,40%
5,34%
26,10%
56,40%
158,05%
0,00%
Sin Inciden.
12 COMPRA
1,8140
0,50%
1,7840
-1,16%
7.921.409
1,8050
1,8080
0,17%
2.571.434.468
4.613.153.436
