Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.886,0
0,65%
29.932.603
13:37:40
0
-
0,0000
0
-
0,0000
INDI
28,38%
-1,26%
3,45%
32,71%
87,62%
51,52%
2 RESIS.
2 COMPRA
14.900,2
0,75%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
165,4000
0,18%
9.338
13:36:17
286
0,06%
165,5000
189
-0,06%
165,3000
ANA
57,33%
-4,56%
-0,60%
36,81%
-5,34%
258,52%
Sin Inciden.
nEUTRAL
166,0000
0,55%
164,4000
-0,42%
1.544.505
165,1000
165,2000
0,06%
54.856.653
9.073.290.406
Acerinox
10,5700
0,19%
105.404
13:37:21
3.752
0,09%
10,5800
1.874
0,00%
10,5700
ACX
18,75%
-0,85%
5,92%
22,87%
40,44%
74,11%
Sin Inciden.
nEUTRAL
10,6000
0,47%
10,4800
-0,66%
1.114.120
10,5500
10,4800
-0,66%
249.335.371
2.635.474.871
ACS
65,0000
1,40%
46.151
13:37:38
647
0,08%
65,0500
1.162
-0,08%
64,9500
ACS
39,12%
0,15%
9,43%
66,15%
234,62%
302,55%
2 RESIS.
12 COMPRA
65,0500
1,48%
63,8000
-0,47%
2.999.815
64,1000
64,1000
0,00%
271.664.594
17.658.198.610
AENA
24,1700
-1,02%
443.788
13:37:18
1.357
0,04%
24,1800
545
0,00%
24,1700
AENA
22,44%
-3,47%
0,10%
33,59%
97,63%
0,00%
2 SOPOR.
-2 VENTA
24,4900
0,29%
24,0600
-1,47%
10.726.356
24,4200
24,4400
0,08%
1.500.000.000
36.255.000.000
Amadeus
68,3800
0,21%
136.671
13:37:29
301
0,03%
68,4000
1.068
-0,03%
68,3600
AMS
1,02%
-5,63%
-2,95%
15,09%
37,62%
118,07%
1 RESIS.
-12 VENTA
68,5400
0,44%
67,8200
-0,62%
9.345.563
68,2400
68,2400
0,00%
450.499.205
30.805.135.638
ArcelorMittal
28,1100
0,75%
24.703
13:37:17
1.029
-0,04%
28,1000
1.349
-0,14%
28,0700
MTS
26,59%
-1,61%
6,12%
42,62%
26,09%
51,46%
1 RESIS.
-2 VENTA
28,2000
1,08%
27,7500
-0,54%
694.401
27,9000
27,8900
-0,04%
852.809.772
23.972.482.691
Banco Sabadell
3,2220
0,22%
2.688.664
13:37:16
8.646
0,03%
3,2230
11.014
-0,03%
3,2210
SAB
80,06%
-1,10%
1,32%
92,32%
463,08%
187,56%
Sin Inciden.
nEUTRAL
3,2290
0,44%
3,1780
-1,15%
8.662.875
3,2150
3,2200
0,16%
5.023.677.732
16.186.289.653
Banco Santander
8,1240
0,49%
7.523.215
13:37:42
2.017
0,02%
8,1260
1.910
0,00%
8,1240
SAN
85,08%
-1,49%
8,45%
93,79%
277,62%
134,10%
Sin Inciden.
4 COMPRA
8,1480
0,79%
8,0160
-0,84%
61.118.599
8,0840
8,1000
0,20%
14.885.325.372
120.928.383.322
Bankinter
12,6950
0,40%
394.300
13:37:15
2.959
0,04%
12,7000
2.503
-0,04%
12,6900
BKT
70,51%
-0,70%
1,64%
71,00%
207,00%
312,33%
Sin Inciden.
4 COMPRA
12,7200
0,59%
12,4650
-1,42%
5.005.639
12,6450
12,5800
-0,51%
898.866.154
11.411.105.825
BBVA
15,6700
1,56%
1.735.684
13:37:24
900
-0,03%
15,6650
3.016
-0,06%
15,6600
BBVA
72,32%
0,90%
6,05%
85,93%
320,33%
242,69%
2 RESIS.
8 COMPRA
15,6950
1,72%
15,3850
-0,29%
27.198.168
15,4300
15,5100
0,52%
5.763.285.465
90.310.683.237
Caixabank
8,6120
1,27%
2.025.793
13:37:36
2.214
0,00%
8,6120
1.777
-0,02%
8,6100
CABK
71,80%
1,15%
3,41%
74,58%
254,09%
296,30%
1 RESIS.
10 COMPRA
8,6560
1,79%
8,4680
-0,42%
17.446.129
8,5040
8,5040
0,00%
7.085.565.456
61.020.889.707
Cellnex Telecom
30,1200
1,04%
141.915
13:37:27
191
0,03%
30,1300
1.010
-0,03%
30,1100
CLNX
-1,28%
-3,00%
-3,31%
-14,36%
-21,44%
114,42%
1 RESIS.
-10 VENTA
30,2800
1,58%
29,6900
-0,40%
4.274.480
29,8100
29,7000
-0,37%
706.475.375
21.279.038.295
Acciona Energia
22,4000
-0,09%
48.375
13:37:25
701
0,09%
22,4200
326
0,00%
22,4000
ANE
28,73%
-5,00%
-4,52%
10,27%
-40,79%
0,00%
Sin Inciden.
-4 VENTA
22,4400
0,09%
22,2400
-0,80%
1.083.600
22,4200
22,2800
-0,62%
324.761.830
7.274.664.992
Enagas
13,1900
0,53%
240.551
13:37:31
1.817
0,08%
13,2000
2.596
0,00%
13,1900
ENG
16,88%
-1,38%
-0,56%
1,41%
-3,71%
17,92%
1 RESIS.
-4 VENTA
13,2200
0,76%
13,0400
-0,61%
3.172.868
13,1200
13,0400
-0,61%
261.990.074
3.455.649.076
Endesa
25,7800
0,70%
84.011
13:37:42
1.734
0,04%
25,7900
1.241
-0,04%
25,7700
ELE
31,08%
-1,57%
0,59%
42,39%
79,60%
164,18%
1 RESIS.
-6 VENTA
25,8400
0,94%
25,5600
-0,16%
2.165.804
25,6000
25,5600
-0,16%
1.058.752.117
27.294.629.576
Ferrovial
46,9500
1,98%
90.721
13:37:37
70
0,00%
46,9500
825
-0,04%
46,9300
FER
16,32%
-0,17%
5,44%
27,51%
94,68%
0,00%
4 RESIS.
12 COMPRA
46,9500
1,98%
45,8600
-0,39%
4.259.351
46,0400
46,0200
-0,04%
733.755.372
34.449.814.715
Fluidra
24,3600
1,08%
61.167
13:37:41
2.206
0,08%
24,3800
2.520
-0,08%
24,3400
FDR
5,03%
-1,14%
12,27%
17,17%
72,91%
879,87%
1 RESIS.
10 COMPRA
24,3600
1,08%
24,0400
-0,25%
1.490.028
24,1000
24,0400
-0,25%
192.129.070
4.680.264.145
Grifols A
12,1450
1,89%
344.444
13:37:27
2.158
0,08%
12,1550
6.827
0,00%
12,1450
GRF
34,32%
-0,66%
-5,36%
25,35%
3,53%
-28,07%
1 RESIS.
6 COMPRA
12,1600
2,01%
11,8000
-1,01%
4.183.272
11,9200
11,8200
-0,84%
426.129.798
5.175.346.397
Iberdrola
15,7400
-0,38%
1.386.972
13:37:30
1.059
0,00%
15,7400
4.960
-0,03%
15,7350
IBE
23,42%
-2,72%
1,58%
26,75%
70,18%
289,59%
Sin Inciden.
-4 VENTA
15,7800
-0,13%
15,5900
-1,33%
21.830.939
15,8000
15,7350
-0,41%
6.681.227.377
105.162.518.914
Inditex
42,6500
1,02%
381.741
13:37:33
1.048
0,05%
42,6700
630
0,00%
42,6500
ITX
-12,57%
-1,80%
2,95%
-8,17%
118,29%
93,52%
1 RESIS.
-6 VENTA
42,9300
1,68%
42,2400
0,05%
16.281.254
42,2200
42,3200
0,24%
3.116.652.000
132.925.207.800
Indra
33,4200
0,48%
152.777
13:37:36
7
0,12%
33,4600
782
0,06%
33,4400
IDR
97,00%
-3,02%
-7,73%
103,44%
348,97%
261,53%
Sin Inciden.
-6 VENTA
33,7600
1,50%
33,1600
-0,30%
5.105.807
33,2600
33,2800
0,06%
176.654.402
5.903.790.115
Inmob Colonial
5,6000
0,72%
261.039
13:37:40
7.516
0,09%
5,6050
7.747
0,00%
5,6000
COL
13,73%
-1,67%
-4,44%
0,78%
8,00%
13,14%
2 RESIS.
-6 VENTA
5,6250
1,17%
5,5600
0,00%
1.461.818
5,5600
5,5600
0,00%
627.344.687
3.513.130.247
IAG
4,5120
0,27%
4.037.458
13:37:42
6.210
0,07%
4,5150
6.772
0,02%
4,5130
IAG
26,28%
0,33%
4,07%
110,08%
270,20%
16,80%
Sin Inciden.
12 COMPRA
4,5210
0,47%
4,3920
-2,40%
18.217.010
4,5000
4,4720
-0,62%
4.971.476.010
22.431.299.757
Labor Farmac Rovi
61,0500
4,99%
198.540
13:37:23
422
0,08%
61,1000
245
-0,08%
61,0000
ROVI
-1,36%
4,63%
14,86%
-20,80%
32,38%
436,38%
4 RESIS.
12 COMPRA
61,9500
6,53%
57,9500
-0,34%
12.120.867
58,1500
58,1500
0,00%
51.235.762
3.127.943.270
Logista
28,8800
1,19%
112.517
13:37:17
5.429
0,07%
28,9000
1.177
0,00%
28,8800
LOG
4,30%
2,92%
2,48%
9,16%
74,63%
207,03%
1 RESIS.
12 COMPRA
28,9000
1,26%
28,4200
-0,42%
3.249.491
28,5400
28,4800
-0,21%
132.750.000
3.833.820.000
Mapfre
3,7780
0,11%
344.547
13:37:25
10.196
0,05%
3,7800
6.371
-0,05%
3,7760
MAP
58,77%
0,37%
5,82%
78,15%
176,58%
185,41%
Sin Inciden.
8 COMPRA
3,7860
0,32%
3,7620
-0,32%
1.301.699
3,7740
3,7660
-0,21%
3.079.553.273
11.634.552.265
Merlin Prop
12,4600
0,24%
108.607
13:37:19
297
0,00%
12,4600
3.896
-0,08%
12,4500
MRL
25,32%
-2,50%
0,16%
15,33%
54,18%
63,60%
Sin Inciden.
nEUTRAL
12,4800
0,40%
12,3200
-0,88%
1.353.243
12,4300
12,3700
-0,48%
563.724.899
7.024.012.242
Naturgy
26,4200
-0,30%
89.155
13:37:36
640
0,08%
26,4400
671
0,00%
26,4200
NTGY
18,33%
-2,72%
-5,30%
23,48%
11,41%
160,71%
Sin Inciden.
-4 VENTA
26,5000
0,00%
26,1600
-1,28%
2.355.475
26,5000
26,5000
0,00%
969.613.801
25.617.196.622
Puig Brands
16,3300
1,37%
276.164
13:37:30
1.789
0,00%
16,3300
1.132
-0,12%
16,3100
PUIG
-8,44%
-0,55%
2,19%
-32,76%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,3900
1,74%
16,0600
-0,31%
4.509.758
16,1100
16,1000
-0,06%
174.819.678
2.854.805.342
Red Electrica
16,7600
0,36%
196.898
13:37:36
2.867
0,00%
16,7600
3.990
-0,06%
16,7500
REE
6,30%
0,60%
1,03%
1,62%
7,32%
64,81%
Sin Inciden.
nEUTRAL
16,8300
0,78%
16,5800
-0,72%
3.300.010
16,7000
16,6500
-0,30%
541.080.000
9.068.500.800
REPSOL
14,3700
1,09%
1.347.897
13:37:39
5.272
0,03%
14,3750
2.549
-0,03%
14,3650
REP
33,15%
2,91%
11,16%
30,04%
30,03%
130,96%
Sin Inciden.
12 COMPRA
14,3950
1,27%
14,1500
-0,46%
19.369.280
14,2150
14,1500
-0,46%
1.157.396.053
16.631.781.282
Sacyr
3,5840
0,73%
314.836
13:37:25
837
0,11%
3,5880
4.845
0,06%
3,5860
SCYR
17,06%
-1,16%
3,29%
19,19%
78,19%
95,29%
2 RESIS.
-2 VENTA
3,5860
0,79%
3,5560
-0,06%
1.128.372
3,5580
3,5640
0,17%
796.857.798
2.855.938.348
Solaria Energia
12,9450
-0,23%
287.761
13:37:01
1.351
0,08%
12,9550
2.230
-0,04%
12,9400
SLR
65,64%
-8,87%
12,71%
14,91%
-34,99%
1.581,82%
Sin Inciden.
4 COMPRA
13,1500
1,35%
12,9100
-0,50%
3.725.066
12,9750
13,1500
1,35%
124.950.876
1.617.489.090
Telefonica
4,5330
0,55%
2.218.633
13:37:42
6.914
0,00%
4,5330
4.792
-0,04%
4,5310
TEF
18,91%
-0,74%
-1,13%
15,60%
36,42%
-28,56%
Sin Inciden.
-4 VENTA
4,5480
0,89%
4,4770
-0,69%
10.057.063
4,5080
4,5000
-0,18%
5.670.161.554
25.702.842.324
UNICAJA
2,3240
0,52%
2.062.565
13:37:15
26.778
0,09%
2,3260
9.719
-0,09%
2,3220
UNI
90,95%
-2,35%
2,92%
117,34%
221,14%
0,00%
Sin Inciden.
nEUTRAL
2,3280
0,69%
2,3000
-0,52%
4.793.401
2,3120
2,3100
-0,09%
2.571.434.468
5.976.013.704
MODO PRO
