Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.131,1
-0,63%
39.912.640
15:30:56
0
-
0,0000
0
-
0,0000
INDI
21,87%
0,09%
4,13%
26,30%
68,22%
26,51%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,6000
-0,81%
33.158
15:30:58
240
0,07%
147,7000
825
0,00%
147,6000
ANA
35,79%
-1,92%
17,39%
32,04%
-11,41%
200,48%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.894.121
148,8000
149,0000
0,13%
54.856.653
8.096.841.983
Acerinox
10,7500
-0,28%
254.671
15:30:53
92
0,00%
10,7500
2.418
-0,09%
10,7400
ACX
17,42%
-0,74%
7,79%
15,50%
17,23%
26,57%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.737.713
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
56,7500
-0,44%
58.155
15:30:43
917
0,00%
56,7500
594
-0,09%
56,7000
ACS
18,26%
-2,16%
0,36%
48,70%
170,38%
242,51%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
3.300.296
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,6000
0,42%
32.555
15:30:57
208
0,00%
239,6000
163
-0,08%
239,4000
AENA
21,38%
-0,17%
4,72%
32,34%
92,40%
217,01%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
7.800.178
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,4600
-0,75%
103.804
15:30:56
362
0,03%
74,4800
275
-0,03%
74,4400
AMS
10,00%
0,60%
9,52%
15,20%
43,82%
132,14%
3 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
7.729.246
75,0200
74,9400
-0,11%
450.499.205
33.544.170.804
ArcelorMittal
27,1600
1,91%
170.713
15:30:58
953
0,00%
27,1600
313
-0,07%
27,1400
MTS
22,31%
1,27%
2,29%
21,23%
3,65%
-2,69%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.636.565
26,6500
27,2000
2,06%
852.809.772
23.162.313.408
Banco Sabadell
2,8120
0,97%
6.239.919
15:30:57
24.259
0,04%
2,8130
9.194
-0,04%
2,8110
SAB
57,15%
1,30%
6,74%
64,15%
324,05%
81,12%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
17.546.652
2,7850
2,7800
-0,18%
5.387.690.082
15.150.184.511
Banco Santander
6,9660
0,37%
6.657.227
15:30:58
2.295
0,03%
6,9680
4.467
-0,01%
6,9650
SAN
58,70%
-0,03%
4,43%
56,90%
190,91%
59,15%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
46.374.243
6,9400
6,9550
0,22%
14.885.325.372
103.691.176.541
Bankinter
11,1250
0,23%
343.879
15:30:49
4.071
0,04%
11,1300
1.840
-0,04%
11,1200
BKT
47,39%
-0,49%
1,23%
52,47%
139,85%
225,91%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.825.654
11,1000
11,1000
0,00%
898.866.154
9.999.885.963
BBVA
13,2050
0,15%
1.620.322
15:30:57
4.738
0,00%
13,2050
3.148
-0,08%
13,1950
BBVA
45,21%
0,46%
2,85%
47,31%
273,45%
151,33%
Sin Inciden.
2 COMPRA
13,3150
0,99%
13,1400
-0,34%
21.396.352
13,1850
13,2200
0,27%
5.763.285.465
76.104.184.565
Caixabank
7,3680
-0,43%
1.671.913
15:30:54
1.991
0,03%
7,3700
5.297
-0,03%
7,3660
CABK
46,98%
-0,46%
1,16%
54,42%
184,55%
178,81%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3640
-0,49%
12.318.655
7,4000
7,4120
0,16%
7.085.565.456
52.206.446.280
Cellnex Telecom
33,6200
-0,39%
196.748
15:30:58
410
0,00%
33,6200
398
-0,06%
33,6000
CLNX
10,19%
-1,26%
0,66%
3,35%
-17,36%
137,79%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.614.668
33,7500
33,7400
-0,03%
706.475.375
23.751.702.108
Acciona Energia
19,7900
-0,55%
130.777
15:30:50
51
0,05%
19,8000
1.427
-0,05%
19,7800
ANE
11,18%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.588.077
19,9000
19,9000
0,00%
324.761.830
6.427.036.616
Enagas
14,1050
-0,39%
247.945
15:30:45
1.522
0,00%
14,1050
245
-0,04%
14,1000
ENG
19,74%
0,14%
5,97%
9,99%
-12,06%
18,72%
Sin Inciden.
8 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.497.264
14,1600
14,1150
-0,32%
261.990.074
3.695.369.994
Endesa
26,7800
-0,45%
250.609
15:30:58
2.085
0,04%
26,7900
900
-0,04%
26,7700
ELE
32,07%
-0,81%
4,77%
54,38%
64,94%
201,40%
1 SOPOR.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.711.309
26,9000
26,8600
-0,15%
1.058.752.117
28.353.381.693
Ferrovial
44,8800
-0,40%
116.587
15:30:49
320
0,02%
44,8900
111
-0,02%
44,8700
FER
11,19%
0,34%
3,38%
28,04%
89,12%
0,00%
1 SOPOR.
nEUTRAL
45,1500
0,20%
44,7700
-0,64%
5.232.425
45,0600
45,0000
-0,13%
729.559.951
32.742.650.601
Fluidra
22,0800
-1,43%
123.701
15:30:58
1.673
0,00%
22,0800
1.394
-0,09%
22,0600
FDR
-6,12%
1,00%
8,74%
2,41%
12,48%
742,40%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.731.318
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,4100
-1,00%
1.145.969
15:30:43
1.593
0,05%
10,4150
2.623
-0,05%
10,4050
GRF
13,80%
3,17%
27,92%
15,32%
-43,00%
-38,42%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
11.929.537
10,5150
10,5200
0,05%
426.129.798
4.436.011.197
Iberdrola
16,0950
-0,34%
1.787.466
15:30:57
4.087
0,03%
16,1000
1.851
0,00%
16,0950
IBE
23,08%
1,13%
3,97%
39,65%
78,62%
277,18%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
28.769.265
16,1500
16,0900
-0,37%
6.440.561.000
103.660.829.295
Inditex
47,0200
-4,45%
2.364.704
15:30:58
949
0,06%
47,0500
389
0,00%
47,0200
ITX
-3,61%
-0,80%
1,20%
6,81%
129,52%
102,13%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
111.188.382
49,2100
47,2500
-3,98%
3.116.652.000
146.544.977.040
Indra
34,8400
1,57%
410.531
15:30:54
170
0,00%
34,8400
391
-0,06%
34,8200
IDR
103,98%
-0,17%
15,05%
67,91%
240,26%
299,98%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
14.302.900
34,3000
34,3000
0,00%
176.654.402
6.154.639.366
Inmob Colonial
6,2800
-0,08%
762.044
15:30:43
3.009
0,00%
6,2800
9.181
-0,16%
6,2700
COL
21,35%
3,38%
7,55%
8,66%
-2,72%
13,89%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.785.636
6,2850
6,2950
0,16%
627.344.687
3.939.724.634
IAG
4,0430
-0,05%
4.901.059
15:30:47
1.096
-0,02%
4,0420
3.506
-0,07%
4,0400
IAG
11,41%
1,05%
14,97%
106,03%
187,34%
11,10%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
19.814.982
4,0450
4,0390
-0,15%
4.971.476.010
20.099.677.508
Labor Farmac Rovi
56,3500
0,45%
49.278
15:30:43
607
0,00%
56,3500
426
-0,18%
56,2500
ROVI
-10,48%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.776.815
56,1000
56,2500
0,27%
51.235.762
2.887.135.189
Logista
28,3600
-0,49%
79.188
15:30:55
913
0,00%
28,3600
1.902
-0,07%
28,3400
LOG
2,42%
-0,28%
0,50%
15,05%
95,48%
180,70%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.245.772
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3360
-0,36%
775.400
15:30:48
10.887
0,06%
3,3380
7.481
-0,06%
3,3340
MAP
40,19%
-0,36%
2,30%
63,27%
141,91%
104,88%
1 SOPOR.
nEUTRAL
3,3620
0,42%
3,3260
-0,66%
2.586.734
3,3480
3,3420
-0,18%
3.079.553.273
10.273.389.719
Merlin Prop
10,9500
0,18%
197.921
15:30:50
5.775
0,00%
10,9500
1.673
-0,09%
10,9400
MRL
10,13%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.167.235
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2400
0,00%
65.782
15:30:50
1.283
0,00%
26,2400
143
-0,08%
26,2200
NTGY
14,96%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.726.120
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2600
-0,23%
144.830
15:30:51
439
0,17%
17,2900
185
0,06%
17,2700
PUIG
-3,22%
0,23%
1,71%
-34,91%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.499.766
17,3000
17,3400
0,23%
174.819.678
3.017.387.642
Red Electrica
17,8100
0,00%
251.594
15:30:56
2.003
0,00%
17,8100
485
-0,06%
17,8000
REE
9,25%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.480.889
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2500
0,16%
1.536.643
15:30:57
5.273
-0,04%
12,2450
2.732
-0,12%
12,2350
REP
9,09%
2,56%
8,61%
-8,83%
-5,62%
30,58%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
18.823.877
12,2300
12,2300
0,00%
1.157.396.053
14.178.101.649
Sacyr
3,5740
-0,11%
1.551.402
15:30:42
7.380
0,06%
3,5760
4.086
-0,06%
3,5720
SCYR
15,22%
2,06%
7,41%
9,85%
53,74%
33,13%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.544.711
3,5780
3,5800
0,06%
796.857.798
2.847.969.770
Solaria Energia
8,7580
-0,32%
582.415
15:30:50
2.014
0,09%
8,7660
470
0,00%
8,7580
SLR
12,07%
-7,39%
37,06%
-23,72%
-59,28%
818,53%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.100.791
8,7860
8,7600
-0,30%
124.950.876
1.094.319.772
Telefonica
4,6170
-0,54%
2.269.839
15:30:56
4.836
0,02%
4,6180
2.424
-0,02%
4,6160
TEF
17,27%
-1,16%
2,93%
15,77%
24,83%
-35,62%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.479.847
4,6420
4,6510
0,19%
5.670.161.554
5.670.161.554
UNICAJA
1,9280
-0,67%
2.623.937
15:30:53
8.180
0,00%
1,9280
17.373
-0,10%
1,9260
UNI
58,41%
1,32%
6,49%
66,36%
164,32%
0,00%
1 SOPOR.
2 COMPRA
1,9550
0,72%
1,9230
-0,93%
5.058.951
1,9410
1,9230
-0,93%
2.571.434.468
4.957.725.654
MODO PRO
