Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.154,7
0,87%
8.436.901
9:18:30
0
-
0,0000
0
-
0,0000
INDI
30,70%
2,34%
2,09%
35,09%
88,41%
53,51%
2 RESIS.
12 COMPRA
15.167,3
0,95%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
167,0000
0,18%
3.231
9:18:32
78
0,06%
167,1000
65
-0,06%
166,9000
ANA
58,85%
0,97%
-2,97%
37,34%
-7,04%
260,83%
Sin Inciden.
nEUTRAL
168,3000
0,96%
166,9000
0,12%
539.577
166,7000
167,9000
0,72%
54.856.653
9.161.061.051
Acerinox
10,7300
0,09%
23.497
9:18:25
2.358
0,19%
10,7500
1.650
0,00%
10,7300
ACX
20,55%
1,71%
1,71%
26,93%
44,14%
81,09%
Sin Inciden.
12 COMPRA
10,7700
0,47%
10,6600
-0,56%
252.123
10,7200
10,7300
0,09%
249.335.371
2.675.368.531
ACS
66,6000
0,99%
16.159
9:18:32
484
0,08%
66,6500
898
-0,08%
66,5500
ACS
42,55%
3,90%
6,99%
71,25%
237,04%
302,27%
2 RESIS.
12 COMPRA
66,7000
1,14%
66,2500
0,45%
1.076.189
65,9500
66,2500
0,45%
271.664.594
18.092.861.960
AENA
24,4300
0,00%
16.520
9:18:23
277
0,04%
24,4400
667
-0,04%
24,4200
AENA
23,76%
0,00%
-0,25%
31,93%
103,25%
0,00%
Sin Inciden.
2 COMPRA
24,5100
0,33%
24,3900
-0,16%
403.584
24,4300
24,4600
0,12%
1.500.000.000
36.645.000.000
Amadeus
69,6400
0,55%
14.946
9:18:33
214
0,06%
69,6800
235
0,00%
69,6400
AMS
2,88%
1,52%
-2,28%
11,61%
38,04%
116,35%
Sin Inciden.
-8 VENTA
69,6800
0,61%
69,2600
0,00%
1.040.839
69,2600
69,2600
0,00%
450.499.205
31.372.764.636
ArcelorMittal
28,8300
-0,31%
9.425
9:18:32
206
0,14%
28,8700
313
0,03%
28,8400
MTS
29,83%
3,66%
0,38%
48,96%
31,45%
58,72%
Sin Inciden.
12 COMPRA
28,8600
-0,21%
28,6200
-1,04%
271.723
28,9200
28,8600
-0,21%
852.809.772
24.586.505.727
Banco Sabadell
3,3210
0,58%
1.054.640
9:18:32
5.980
0,09%
3,3240
21.006
0,00%
3,3210
SAB
85,59%
3,27%
0,21%
100,83%
433,08%
195,35%
Sin Inciden.
10 COMPRA
3,3230
0,64%
3,2880
-0,42%
3.502.459
3,3020
3,3020
0,00%
5.023.677.732
16.683.633.748
Banco Santander
8,3440
0,25%
2.004.604
9:18:32
3.349
0,06%
8,3490
496
0,04%
8,3470
SAN
90,09%
3,13%
4,80%
104,23%
271,77%
143,60%
Sin Inciden.
12 COMPRA
8,3730
0,60%
8,2990
-0,29%
16.726.416
8,3230
8,3400
0,20%
14.885.325.372
124.203.154.904
Bankinter
12,8000
0,39%
28.111
9:18:30
1.066
0,00%
12,8000
1.442
-0,12%
12,7850
BKT
71,92%
1,07%
-0,04%
72,23%
179,32%
301,39%
Sin Inciden.
10 COMPRA
12,8000
0,39%
12,7350
-0,12%
359.821
12,7500
12,7500
0,00%
898.866.154
11.505.486.771
BBVA
15,9500
0,09%
484.911
9:18:33
2.278
0,06%
15,9600
2.556
0,00%
15,9500
BBVA
75,40%
3,34%
0,03%
91,52%
301,37%
247,79%
Sin Inciden.
12 COMPRA
15,9950
0,38%
15,8900
-0,28%
7.734.330
15,9350
15,9600
0,16%
5.763.285.465
91.924.403.167
Caixabank
8,7200
0,48%
483.417
9:18:32
3.263
0,05%
8,7240
797
0,00%
8,7200
CABK
73,95%
2,33%
1,02%
73,09%
225,78%
296,23%
Sin Inciden.
12 COMPRA
8,7480
0,81%
8,6800
0,02%
4.215.396
8,6780
8,7200
0,48%
7.085.565.456
61.786.130.776
Cellnex Telecom
29,7800
-0,57%
57.956
9:18:27
433
0,10%
29,8100
650
0,00%
29,7800
CLNX
-2,39%
0,10%
-0,86%
-16,97%
-21,70%
104,93%
Sin Inciden.
-12 VENTA
29,8200
-0,43%
29,6500
-1,00%
1.725.930
29,9500
29,7700
-0,60%
706.475.375
21.038.836.668
Acciona Energia
22,3400
0,27%
4.028
9:18:29
179
0,00%
22,3400
392
-0,09%
22,3200
ANE
28,38%
-0,62%
-5,59%
4,45%
-43,43%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,3200
0,18%
89.986
22,2800
22,3800
0,45%
324.761.830
7.255.179.282
Enagas
13,1550
-0,34%
42.063
9:18:31
37
0,04%
13,1600
1.531
-0,04%
13,1500
ENG
16,57%
0,30%
0,23%
1,10%
-0,40%
12,05%
Sin Inciden.
-6 VENTA
13,1950
-0,04%
13,1250
-0,57%
553.339
13,2000
13,1700
-0,23%
261.990.074
3.446.479.423
Endesa
26,0000
0,35%
10.834
9:18:33
810
0,04%
26,0100
353
-0,04%
25,9900
ELE
32,19%
1,60%
2,04%
39,50%
78,96%
160,30%
1 RESIS.
8 COMPRA
26,0500
0,54%
25,9600
0,19%
281.684
25,9100
26,0300
0,46%
1.058.752.117
27.527.555.042
Ferrovial
47,4800
0,61%
17.057
9:18:30
100
-0,02%
47,4700
172
-0,06%
47,4500
FER
17,63%
3,04%
5,56%
27,70%
96,44%
0,00%
Sin Inciden.
12 COMPRA
47,5700
0,81%
47,2500
0,13%
809.866
47,1900
47,2500
0,13%
733.755.372
34.838.705.063
Fluidra
24,5800
0,41%
5.365
9:18:24
1.353
0,08%
24,6000
1.312
-0,08%
24,5600
FDR
5,98%
1,99%
5,04%
15,29%
73,95%
878,11%
Sin Inciden.
12 COMPRA
24,6200
0,57%
24,4800
0,00%
131.872
24,4800
24,4800
0,00%
192.129.070
4.722.532.541
Grifols A
12,2150
-0,20%
26.810
9:18:23
382
0,12%
12,2300
1.703
0,00%
12,2150
GRF
35,09%
2,68%
-4,41%
34,19%
-0,69%
-29,32%
Sin Inciden.
8 COMPRA
12,2800
0,33%
12,2150
-0,20%
327.484
12,2400
12,2450
0,04%
426.129.798
5.205.175.483
Iberdrola
15,7450
0,38%
244.425
9:18:33
5.009
0,03%
15,7500
1.699
-0,03%
15,7400
IBE
23,46%
-0,76%
0,90%
22,58%
67,11%
289,51%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,7000
0,10%
3.848.472
15,6850
15,7500
0,41%
6.681.227.377
105.195.925.051
Inditex
45,5100
6,71%
611.633
9:18:31
200
0,02%
45,5200
661
-0,02%
45,5000
ITX
-6,71%
7,67%
6,24%
1,41%
135,55%
104,75%
4 RESIS.
10 COMPRA
45,6000
6,92%
45,0000
5,51%
27.835.418
42,6500
45,0000
5,51%
3.116.652.000
141.838.832.520
Indra
33,1800
0,73%
65.305
9:18:30
96
-0,06%
33,1600
1.439
-0,18%
33,1200
IDR
95,59%
-0,48%
-4,39%
99,92%
330,24%
262,65%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0800
0,43%
2.166.820
32,9400
33,2400
0,91%
176.654.402
5.861.393.058
Inmob Colonial
5,6700
0,53%
63.514
9:17:39
3.875
0,09%
5,6750
6.104
-0,09%
5,6650
COL
15,15%
2,16%
-4,14%
-2,85%
11,24%
21,23%
1 RESIS.
nEUTRAL
5,6650
0,44%
5,6300
-0,18%
360.124
5,6400
5,6300
-0,18%
627.344.687
3.557.044.375
IAG
4,5750
-0,31%
755.748
9:18:32
1.102
0,04%
4,5770
55
0,00%
4,5750
IAG
28,04%
1,47%
6,11%
103,58%
268,88%
14,47%
1 SOPOR.
12 COMPRA
4,6080
0,41%
4,5730
-0,35%
3.457.547
4,5890
4,5990
0,22%
4.971.476.010
22.744.502.746
Labor Farmac Rovi
59,7500
0,17%
3.275
9:18:21
161
0,17%
59,8500
231
0,00%
59,7500
ROVI
-3,46%
2,75%
11,16%
-20,51%
36,00%
416,88%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,6000
-0,08%
195.681
59,6500
59,8500
0,34%
51.235.762
3.061.336.780
Logista
28,9200
0,14%
4.115
9:18:17
1.078
0,00%
28,9200
1.260
-0,14%
28,8800
LOG
4,45%
1,12%
-0,07%
9,95%
74,34%
206,81%
Sin Inciden.
12 COMPRA
28,9400
0,21%
28,8800
0,00%
119.006
28,8800
28,8800
0,00%
132.750.000
3.839.130.000
Mapfre
3,8360
0,74%
107.526
9:18:18
4.492
-0,05%
3,8340
2.809
-0,16%
3,8300
MAP
61,20%
1,43%
3,07%
79,93%
182,97%
189,17%
1 RESIS.
12 COMPRA
3,8380
0,79%
3,8220
0,37%
412.470
3,8080
3,8300
0,58%
3.079.553.273
11.813.166.355
Merlin Prop
12,8500
1,26%
57.243
9:18:30
3
0,16%
12,8700
1.802
0,00%
12,8500
MRL
29,24%
4,42%
-2,11%
17,13%
59,65%
67,51%
3 RESIS.
12 COMPRA
12,8500
1,26%
12,7300
0,32%
735.573
12,6900
12,7900
0,79%
563.724.899
7.243.864.952
Naturgy
26,1200
-0,31%
12.404
9:18:23
952
0,08%
26,1400
1.064
0,00%
26,1200
NTGY
16,99%
-1,36%
-0,31%
21,96%
11,23%
155,67%
Sin Inciden.
-6 VENTA
26,2400
0,15%
26,1200
-0,31%
323.992
26,2000
26,2400
0,15%
969.613.801
25.326.312.482
Puig Brands
14,6500
-7,86%
1.123.459
9:18:33
1.023
0,07%
14,6600
187
-0,14%
14,6300
PUIG
-17,86%
-8,32%
-8,77%
-26,88%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
16.458.674
15,9000
15,1100
-4,97%
174.819.678
2.561.108.283
Red Electrica
16,4700
-0,18%
13.843
9:18:28
1.751
0,12%
16,4900
1.793
0,00%
16,4700
REE
4,46%
-1,44%
0,98%
-1,96%
7,91%
56,95%
Sin Inciden.
-12 VENTA
16,4900
-0,06%
16,4500
-0,30%
227.994
16,5000
16,4500
-0,30%
541.080.000
8.911.587.600
REPSOL
14,5700
-0,14%
96.460
9:18:30
1.332
0,07%
14,5800
1.470
0,00%
14,5700
REP
35,00%
2,04%
8,77%
35,27%
34,23%
139,51%
Sin Inciden.
12 COMPRA
14,5750
-0,10%
14,5000
-0,62%
1.405.422
14,5900
14,5750
-0,10%
1.157.396.053
16.863.260.492
Sacyr
3,5960
0,06%
57.307
9:18:17
7.247
0,06%
3,5980
7.339
-0,06%
3,5940
SCYR
17,45%
1,12%
-1,75%
20,55%
74,98%
109,20%
Sin Inciden.
4 COMPRA
3,6140
0,56%
3,5940
0,00%
206.076
3,5940
3,6080
0,39%
796.857.798
2.865.500.642
Solaria Energia
11,4450
-1,97%
318.658
9:18:29
1.172
0,04%
11,4500
875
-0,09%
11,4350
SLR
46,45%
-11,71%
-0,56%
0,66%
-45,56%
1.447,97%
1 SOPOR.
-4 VENTA
11,7500
0,64%
11,4200
-2,18%
3.647.041
11,6750
11,7300
0,47%
124.950.876
1.430.062.776
Telefonica
4,5440
-0,83%
205.092
9:18:30
1.041
0,00%
4,5440
2.868
-0,04%
4,5420
TEF
19,20%
0,78%
-2,34%
16,36%
45,05%
-28,16%
1 SOPOR.
-2 VENTA
4,5740
-0,17%
4,5390
-0,94%
931.938
4,5820
4,5740
-0,17%
5.670.161.554
25.765.214.101
UNICAJA
2,3680
0,17%
401.491
9:18:32
1.084
0,00%
2,3680
49.463
-0,08%
2,3660
UNI
94,56%
2,42%
-0,42%
126,30%
203,90%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3620
-0,08%
950.731
2,3640
2,3800
0,68%
2.571.434.468
6.089.156.820
