Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.231,0
-1,15%
53.871.551
14:05:35
0
-
0,0000
0
-
0,0000
INDI
22,73%
-0,08%
1,70%
31,06%
75,94%
27,23%
3 SOPOR.
6 COMPRA
14.339,2
-0,40%
14.205,2
-1,33%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
165,8000
-1,43%
19.658
14:05:22
471
0,06%
165,9000
346
-0,06%
165,7000
ANA
57,71%
-3,83%
11,18%
43,73%
-5,71%
215,30%
2 SOPOR.
4 COMPRA
167,4000
-0,48%
165,2000
-1,78%
3.259.296
168,2000
167,0000
-0,71%
54.856.653
9.095.233.067
Acerinox
10,0400
-0,89%
239.291
14:05:31
3.783
0,00%
10,0400
2.437
-0,10%
10,0300
ACX
12,80%
-1,08%
-0,51%
11,86%
31,12%
50,70%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0100
-1,18%
2.402.482
10,1300
10,0600
-0,69%
249.335.371
2.503.327.125
ACS
59,5000
-1,49%
59.451
14:05:17
974
0,00%
59,5000
418
-0,08%
59,4500
ACS
27,35%
-1,82%
4,31%
54,32%
203,66%
234,50%
3 SOPOR.
4 COMPRA
60,2000
-0,33%
59,4500
-1,57%
3.537.335
60,4000
60,2000
-0,33%
271.664.594
16.164.043.343
AENA
23,5600
-0,15%
172.537
14:05:34
218
0,02%
23,5650
786
-0,02%
23,5550
AENA
19,35%
-0,02%
3,41%
37,90%
94,90%
0,00%
Sin Inciden.
4 COMPRA
23,6250
0,13%
23,4200
-0,74%
4.064.972
23,5950
23,5000
-0,40%
1.500.000.000
35.340.000.000
Amadeus
69,7600
-0,94%
120.671
14:05:32
80
0,00%
69,7600
948
-0,03%
69,7400
AMS
3,05%
-3,00%
-2,60%
19,98%
27,33%
98,15%
1 SOPOR.
-8 VENTA
70,4800
0,09%
69,4000
-1,45%
8.418.009
70,4200
70,0200
-0,57%
450.499.205
31.426.824.541
ArcelorMittal
27,0600
-1,60%
47.929
14:05:08
109
-0,04%
27,0500
468
-0,11%
27,0300
MTS
21,86%
-5,70%
2,47%
37,30%
19,07%
14,56%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,0100
-1,78%
1.296.959
27,5000
27,4500
-0,18%
852.809.772
23.077.032.430
Banco Sabadell
3,1750
-2,04%
6.564.083
14:05:33
2.317
-0,03%
3,1740
1.319
-0,06%
3,1730
SAB
77,43%
7,34%
17,39%
88,07%
510,35%
131,14%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,1540
-2,68%
20.840.964
3,2410
3,2080
-1,02%
5.288.229.262
16.790.127.907
Banco Santander
7,3400
-2,60%
15.308.212
14:05:31
1.753
0,00%
7,3400
2.764
-0,03%
7,3380
SAN
67,22%
-3,44%
5,27%
79,15%
246,37%
75,75%
2 SOPOR.
nEUTRAL
7,4710
-0,86%
7,3320
-2,71%
112.362.276
7,5360
7,4090
-1,69%
14.885.325.372
109.258.288.230
Bankinter
12,4300
-0,56%
229.279
14:05:34
1.517
-0,04%
12,4250
2.555
-0,12%
12,4150
BKT
66,95%
2,18%
12,40%
73,83%
210,37%
259,86%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,3750
-1,00%
2.849.938
12,5000
12,4450
-0,44%
898.866.154
11.172.906.294
BBVA
14,5000
-0,96%
2.615.371
14:05:21
1.974
0,03%
14,5050
1.644
0,00%
14,5000
BBVA
59,45%
11,55%
13,11%
69,12%
306,65%
170,93%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
37.922.880
14,6400
14,5850
-0,38%
5.763.285.465
83.567.639.243
Caixabank
8,1960
-0,65%
1.415.099
14:05:28
1.943
-0,05%
8,1920
71
-0,07%
8,1900
CABK
63,50%
4,28%
11,55%
69,36%
252,56%
239,28%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,1660
-1,02%
11.598.151
8,2500
8,1800
-0,85%
7.085.565.456
58.073.294.477
Cellnex Telecom
30,5700
-1,39%
515.799
14:05:24
91
0,00%
30,5700
671
-0,07%
30,5500
CLNX
0,20%
-4,70%
-10,12%
-8,70%
-29,65%
123,11%
2 SOPOR.
-12 VENTA
31,4600
1,48%
30,2700
-2,35%
15.767.975
31,0000
31,2900
0,94%
706.475.375
21.596.952.214
Acciona Energia
23,3200
-1,10%
130.027
14:05:16
4.190
0,09%
23,3400
1.929
-0,09%
23,3000
ANE
34,02%
-4,27%
16,60%
20,85%
-41,70%
0,00%
1 SOPOR.
2 COMPRA
23,5000
-0,34%
23,2200
-1,53%
3.032.230
23,5800
23,3800
-0,85%
324.761.830
7.573.445.876
Enagas
13,1800
0,50%
179.568
14:05:29
1.973
0,08%
13,1900
2.394
0,00%
13,1800
ENG
16,79%
-0,42%
-3,37%
2,57%
-5,46%
10,78%
1 RESIS.
nEUTRAL
13,2250
0,84%
13,0800
-0,27%
2.366.706
13,1150
13,0800
-0,27%
261.990.074
3.453.029.175
Endesa
25,3900
0,16%
190.790
14:05:07
961
0,00%
25,3900
321
-0,04%
25,3800
ELE
29,09%
-0,67%
-6,28%
49,09%
69,93%
152,50%
Sin Inciden.
-4 VENTA
25,4100
0,24%
25,1600
-0,75%
4.844.158
25,3500
25,1800
-0,67%
1.058.752.117
26.881.716.251
Ferrovial
44,4700
-0,96%
76.449
14:05:32
491
-0,02%
44,4600
412
-0,07%
44,4400
FER
10,17%
-2,03%
-1,57%
25,31%
76,87%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
3.399.687
44,9000
44,6000
-0,67%
733.755.372
32.630.101.393
Fluidra
22,1800
1,00%
137.905
14:05:29
549
0,00%
22,1800
684
-0,09%
22,1600
FDR
-4,37%
-3,90%
4,14%
1,61%
37,77%
685,98%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
3.058.733
21,9600
22,1200
0,73%
192.129.070
4.261.422.773
Grifols A
12,8100
-2,36%
1.281.966
14:05:28
1.080
0,04%
12,8150
23.835
-0,08%
12,8000
GRF
40,03%
4,14%
23,09%
41,94%
-4,75%
-30,53%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
16.421.984
13,1200
13,0000
-0,91%
426.129.798
5.458.722.712
Iberdrola
15,2550
-0,65%
2.008.056
14:05:33
9.300
0,00%
15,2550
1.410
-0,03%
15,2500
IBE
19,62%
-0,62%
-4,57%
30,84%
67,05%
245,27%
1 SOPOR.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
30.632.894
15,3550
15,3300
-0,16%
6.240.000.000
95.191.200.000
Inditex
41,5100
-0,95%
669.528
14:05:33
1.317
0,02%
41,5200
884
0,00%
41,5100
ITX
-14,91%
-4,33%
-6,45%
-4,51%
93,46%
72,96%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,4400
-1,12%
27.792.107
41,9100
42,0000
0,21%
3.116.652.000
129.372.224.520
Indra
35,6000
-2,04%
336.811
14:05:34
2.617
0,06%
35,6200
1.121
-0,06%
35,5800
IDR
109,85%
-3,73%
-0,49%
96,83%
323,65%
268,62%
3 SOPOR.
-2 VENTA
36,2400
-0,28%
35,4000
-2,59%
11.990.472
36,3400
36,2000
-0,39%
176.654.402
6.288.896.711
Inmob Colonial
5,7200
-1,80%
517.538
14:05:34
3.877
0,00%
5,7200
9.155
-0,09%
5,7150
COL
16,17%
-2,39%
-5,53%
11,43%
2,51%
2,42%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
2.960.317
5,8250
5,7900
-0,60%
627.344.687
3.588.411.610
IAG
4,3580
-1,04%
13.107.593
14:05:35
165
-0,02%
4,3570
3.094
-0,07%
4,3550
IAG
21,97%
1,38%
8,58%
135,86%
219,34%
14,92%
Sin Inciden.
10 COMPRA
4,5400
3,09%
4,2780
-2,86%
57.122.890
4,4040
4,4410
0,84%
4.971.476.010
21.665.692.452
Labor Farmac Rovi
53,5500
-1,20%
34.875
14:03:52
226
0,00%
53,5500
1.636
-0,09%
53,5000
ROVI
-13,48%
-3,60%
-1,51%
-36,11%
13,28%
336,39%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.867.556
54,2000
53,8000
-0,74%
51.235.762
2.743.675.055
Logista
27,6600
-0,36%
53.016
14:05:21
1.643
0,00%
27,6600
4.045
-0,07%
27,6400
LOG
-0,10%
0,58%
-1,00%
9,64%
69,59%
180,45%
1 SOPOR.
-4 VENTA
27,7600
0,00%
27,6000
-0,58%
1.466.423
27,7600
27,6800
-0,29%
132.750.000
3.671.865.000
Mapfre
3,5120
-1,68%
675.905
14:05:36
7.320
0,06%
3,5140
6.321
0,00%
3,5120
MAP
47,59%
2,45%
0,75%
68,80%
173,57%
128,31%
3 SOPOR.
8 COMPRA
3,5380
-0,95%
3,4980
-2,07%
2.373.778
3,5720
3,5180
-1,51%
3.079.553.273
10.815.391.095
Merlin Prop
12,1200
-0,49%
183.849
14:05:02
3.770
0,00%
12,1200
3.135
-0,17%
12,1000
MRL
21,90%
3,50%
7,44%
20,88%
44,22%
64,87%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.228.250
12,1800
12,0100
-1,40%
563.724.899
6.832.345.776
Naturgy
27,4000
-0,29%
100.732
14:05:36
1.558
0,07%
27,4200
426
0,00%
27,4000
NTGY
22,72%
1,78%
2,83%
32,96%
13,94%
137,34%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
2.760.057
27,4800
27,3600
-0,44%
969.613.801
26.567.418.147
Puig Brands
16,1400
-1,28%
194.064
14:04:04
505
0,06%
16,1500
170
0,00%
16,1400
PUIG
-9,50%
-0,92%
-5,72%
-34,98%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.132.193
16,3500
16,2600
-0,55%
174.819.678
2.821.589.603
Red Electrica
16,6100
-2,01%
376.523
14:05:36
1.834
0,00%
16,6100
153
-0,06%
16,6000
REE
5,35%
-4,11%
-6,21%
5,87%
2,38%
55,90%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5600
-2,30%
6.254.047
16,9500
16,6800
-1,59%
541.080.000
8.987.338.800
REPSOL
13,1900
-0,68%
758.803
14:05:31
1.844
0,04%
13,1950
4.657
0,00%
13,1900
REP
22,22%
-2,98%
9,58%
8,98%
34,94%
63,58%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,1600
-0,90%
10.008.612
13,2800
13,2650
-0,11%
1.157.396.053
15.266.053.939
Sacyr
3,5040
-2,40%
1.201.264
14:05:17
10.820
0,00%
3,5040
3.000
-0,06%
3,5020
SCYR
14,45%
-3,10%
-0,11%
18,79%
79,25%
58,19%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4980
-2,56%
4.209.229
3,5900
3,5940
0,11%
796.857.798
2.792.189.724
Solaria Energia
11,3300
0,53%
545.613
14:05:26
1.650
0,00%
11,3300
517
-0,09%
11,3200
SLR
44,98%
3,88%
13,83%
1,84%
-45,02%
1.115,51%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,1850
-0,75%
6.181.795
11,2700
11,2650
-0,04%
124.950.876
1.415.693.425
Telefonica
4,5130
-0,24%
1.624.047
14:05:26
6.643
-0,11%
4,5080
2.315
-0,16%
4,5060
TEF
18,38%
-2,68%
-0,95%
16,22%
33,22%
-39,63%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
7.329.324
4,5240
4,5040
-0,44%
5.670.161.554
25.589.439.093
UNICAJA
2,2420
-2,78%
2.153.992
14:05:09
13.050
0,09%
2,2440
55.934
-0,09%
2,2400
UNI
84,21%
8,20%
13,22%
104,13%
217,31%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2360
-3,04%
4.829.250
2,3060
2,3020
-0,17%
2.571.434.468
5.765.156.077
