Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.235,9
0,72%
18.035.436
11:13:10
0
-
0,0000
0
-
0,0000
INDI
31,40%
-0,68%
-0,23%
30,23%
90,58%
54,53%
1 RESIS.
10 COMPRA
15.242,4
0,76%
15.146,0
0,12%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
169,4000
-0,06%
12.931
11:13:14
286
0,12%
169,6000
668
0,00%
169,4000
ANA
61,13%
-0,12%
-3,43%
33,92%
-6,98%
253,79%
Sin Inciden.
8 COMPRA
170,1000
0,35%
169,2000
-0,18%
2.190.511
169,5000
169,5000
0,00%
54.856.653
9.292.717.018
Acerinox
10,9800
1,01%
224.901
11:13:15
10.797
0,00%
10,9800
2.542
-0,09%
10,9700
ACX
23,36%
1,76%
2,99%
23,44%
53,32%
100,88%
4 RESIS.
12 COMPRA
10,9800
1,01%
10,8500
-0,18%
2.469.413
10,8700
10,8900
0,18%
249.335.371
2.737.702.374
ACS
69,1000
1,62%
23.122
11:13:14
580
0,07%
69,1500
203
0,00%
69,1000
ACS
47,90%
-0,22%
4,95%
71,14%
250,05%
329,88%
1 RESIS.
12 COMPRA
69,2500
1,84%
68,6000
0,88%
1.597.730
68,0000
68,6500
0,96%
271.664.594
18.772.023.445
AENA
24,6100
0,82%
102.356
11:13:14
1.294
0,00%
24,6100
1.270
-0,08%
24,5900
AENA
24,67%
-0,37%
-4,51%
24,81%
113,29%
0,00%
Sin Inciden.
4 COMPRA
24,6200
0,86%
24,4700
0,25%
2.518.981
24,4100
24,4800
0,29%
1.500.000.000
36.915.000.000
Amadeus
68,2200
1,22%
47.947
11:12:51
473
0,03%
68,2400
1.073
-0,03%
68,2000
AMS
0,78%
-0,09%
-5,36%
5,45%
39,84%
108,75%
1 RESIS.
-6 VENTA
68,2600
1,28%
67,7600
0,53%
3.270.944
67,4000
67,8000
0,59%
450.499.205
30.733.055.765
ArcelorMittal
29,8400
2,44%
89.138
11:13:13
524
0,03%
29,8500
260
-0,03%
29,8300
MTS
34,38%
0,84%
2,68%
43,94%
40,34%
76,92%
4 RESIS.
12 COMPRA
29,8500
2,47%
28,9700
-0,55%
2.659.878
29,1300
29,0500
-0,27%
852.809.772
25.447.843.596
Banco Sabadell
3,2050
0,66%
3.248.958
11:13:14
9.414
0,00%
3,2050
4.133
-0,06%
3,2030
SAB
79,11%
-4,88%
-6,74%
84,08%
412,19%
170,45%
Sin Inciden.
-2 VENTA
3,2280
1,38%
3,1770
-0,22%
10.412.910
3,1840
3,2000
0,50%
5.023.677.732
16.100.887.131
Banco Santander
8,5370
1,74%
5.691.334
11:13:15
649
0,06%
8,5420
3.900
0,02%
8,5390
SAN
94,49%
-0,29%
3,82%
96,49%
263,22%
151,94%
2 RESIS.
12 COMPRA
8,5800
2,25%
8,4600
0,82%
48.586.918
8,3910
8,5210
1,55%
14.885.325.372
127.076.022.701
Bankinter
13,1750
1,66%
212.480
11:13:15
2.201
0,04%
13,1800
2.610
-0,04%
13,1700
BKT
76,95%
1,08%
1,11%
77,93%
173,79%
305,45%
1 RESIS.
12 COMPRA
13,2200
2,01%
13,0600
0,77%
2.799.424
12,9600
13,0700
0,85%
898.866.154
11.842.561.579
BBVA
16,2250
1,06%
1.016.978
11:13:15
2.239
0,00%
16,2250
2.015
-0,06%
16,2150
BBVA
78,42%
-0,22%
-1,13%
83,19%
300,93%
260,49%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,0650
0,06%
16.500.468
16,0550
16,2000
0,90%
5.763.285.465
93.509.306.670
Caixabank
8,6360
0,44%
843.472
11:13:15
2.681
0,05%
8,6400
3.194
-0,02%
8,6340
CABK
72,28%
-1,64%
-2,07%
71,38%
204,32%
287,33%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,5680
-0,35%
7.284.224
8,5980
8,6960
1,14%
7.085.565.456
61.190.943.278
Cellnex Telecom
29,6500
0,27%
78.993
11:12:59
1.070
0,03%
29,6600
190
-0,03%
29,6400
CLNX
-2,82%
-2,08%
-1,76%
-19,55%
-15,21%
110,38%
Sin Inciden.
-12 VENTA
29,7600
0,64%
29,4500
-0,41%
2.342.142
29,5700
29,6000
0,10%
706.475.375
20.946.994.869
Acciona Energia
22,3400
-0,53%
20.199
11:13:13
2.500
0,09%
22,3600
1.522
0,00%
22,3400
ANE
28,38%
-1,24%
-5,82%
5,70%
-43,03%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,09%
22,2400
-0,98%
451.246
22,4600
22,4800
0,09%
324.761.830
7.255.179.282
Enagas
13,1600
0,42%
93.086
11:13:14
2.164
0,04%
13,1650
2.144
-0,04%
13,1550
ENG
16,61%
-0,15%
-0,45%
2,93%
2,48%
10,39%
Sin Inciden.
-6 VENTA
13,1850
0,61%
13,0600
-0,34%
1.225.012
13,1050
13,1050
0,00%
261.990.074
3.447.789.374
Endesa
26,3500
0,69%
57.550
11:13:12
1.483
0,08%
26,3700
1.076
0,00%
26,3500
ELE
33,97%
-0,42%
-0,15%
41,48%
79,63%
157,25%
Sin Inciden.
10 COMPRA
26,4100
0,92%
26,0700
-0,38%
1.516.443
26,1700
26,1900
0,08%
1.058.752.117
27.898.118.283
Ferrovial
49,4300
1,46%
47.112
11:13:13
496
0,02%
49,4400
83
-0,02%
49,4200
FER
22,46%
1,13%
5,20%
31,06%
108,62%
0,00%
3 RESIS.
12 COMPRA
49,5100
1,62%
49,1500
0,88%
2.328.746
48,7200
49,1900
0,96%
733.755.372
36.269.528.038
Fluidra
24,5000
0,49%
39.240
11:13:13
1.962
0,08%
24,5200
536
-0,08%
24,4800
FDR
5,64%
-2,00%
-0,33%
15,80%
79,92%
867,77%
Sin Inciden.
nEUTRAL
24,6000
0,90%
24,4400
0,25%
961.380
24,3800
24,4400
0,25%
192.129.070
4.707.162.215
Grifols A
12,0350
-0,12%
153.930
11:12:56
3.188
0,00%
12,0350
1.827
-0,08%
12,0250
GRF
33,10%
-1,60%
-4,33%
20,98%
3,54%
-33,48%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9600
-0,75%
1.852.548
12,0500
12,0650
0,12%
426.129.798
5.128.472.119
Iberdrola
15,4700
-0,51%
583.821
11:13:06
1.215
0,00%
15,4700
2.336
-0,03%
15,4650
IBE
21,30%
-1,24%
-4,44%
19,01%
67,24%
280,33%
2 SOPOR.
-8 VENTA
15,5700
0,13%
15,3600
-1,22%
9.031.711
15,5500
15,5400
-0,06%
6.681.227.377
103.358.587.522
Inditex
45,8700
0,33%
151.254
11:13:14
104
0,02%
45,8800
337
0,00%
45,8700
ITX
-5,97%
-1,54%
5,13%
-6,93%
127,54%
99,59%
1 RESIS.
8 COMPRA
46,0200
0,66%
45,5100
-0,46%
6.938.021
45,7200
45,8100
0,20%
3.116.652.000
142.960.827.240
Indra
34,8000
1,22%
168.887
11:13:11
150
-0,06%
34,7800
40
-0,11%
34,7600
IDR
105,14%
5,28%
-0,34%
115,52%
343,01%
275,31%
Sin Inciden.
10 COMPRA
34,9400
1,63%
34,6600
0,81%
5.877.268
34,3800
34,8600
1,40%
176.654.402
6.147.573.190
Inmob Colonial
5,5850
0,36%
134.441
11:13:00
5.231
0,09%
5,5900
2.315
0,00%
5,5850
COL
13,43%
-1,06%
-3,29%
-7,91%
11,78%
16,43%
Sin Inciden.
-6 VENTA
5,6000
0,63%
5,5350
-0,54%
750.853
5,5650
5,5900
0,45%
627.344.687
3.503.720.077
IAG
4,4930
0,67%
1.420.862
11:13:14
5.986
0,04%
4,4950
6.266
-0,02%
4,4920
IAG
25,75%
1,38%
-0,77%
85,85%
281,35%
9,20%
Sin Inciden.
12 COMPRA
4,4950
0,72%
4,4500
-0,29%
6.383.933
4,4630
4,4810
0,40%
4.971.476.010
22.336.841.713
Labor Farmac Rovi
58,4500
-1,60%
26.439
11:13:01
155
0,00%
58,4500
639
-0,09%
58,4000
ROVI
-5,56%
-2,99%
1,92%
-19,75%
35,84%
394,13%
3 SOPOR.
nEUTRAL
59,7000
0,51%
58,4500
-1,60%
1.545.360
59,4000
59,7000
0,51%
51.235.762
2.994.730.289
Logista
28,2600
-0,14%
31.010
11:12:52
1.570
0,07%
28,2800
89
0,00%
28,2600
LOG
2,06%
-2,01%
-2,07%
7,97%
74,80%
211,23%
Sin Inciden.
-6 VENTA
28,3600
0,21%
28,2000
-0,35%
876.343
28,3000
28,3600
0,21%
132.750.000
3.751.515.000
Mapfre
3,8180
0,63%
127.474
11:13:13
5.594
0,05%
3,8200
730
0,00%
3,8180
MAP
60,45%
-1,95%
-1,50%
69,03%
171,27%
192,98%
1 RESIS.
4 COMPRA
3,8240
0,79%
3,8020
0,21%
486.696
3,7940
3,8200
0,69%
3.079.553.273
11.757.734.396
Merlin Prop
12,8200
1,42%
60.827
11:12:55
3.289
0,08%
12,8300
477
0,00%
12,8200
MRL
28,94%
-1,61%
-0,47%
17,13%
60,67%
64,25%
3 RESIS.
10 COMPRA
12,8300
1,50%
12,6300
-0,08%
779.802
12,6400
12,6400
0,00%
563.724.899
7.226.953.205
Naturgy
25,6000
0,08%
39.662
11:13:03
413
0,08%
25,6200
1.296
0,00%
25,6000
NTGY
14,66%
-2,51%
-5,39%
22,20%
17,24%
137,96%
Sin Inciden.
-8 VENTA
25,6600
0,31%
25,4800
-0,39%
1.015.347
25,5800
25,6600
0,31%
969.613.801
24.822.113.306
Puig Brands
14,3200
-0,56%
241.085
11:12:57
2.988
0,21%
14,3500
922
0,07%
14,3300
PUIG
-19,71%
-1,03%
-10,31%
-28,89%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
3.452.337
14,4000
14,3700
-0,21%
174.819.678
2.503.417.789
Red Electrica
16,5400
1,10%
121.238
11:13:13
5.111
0,06%
16,5500
3.167
-0,06%
16,5300
REE
4,91%
0,73%
0,42%
1,35%
10,77%
53,19%
2 RESIS.
-2 VENTA
16,5700
1,28%
16,3500
-0,06%
2.005.277
16,3600
16,3500
-0,06%
541.080.000
8.949.463.200
REPSOL
14,7000
-0,27%
303.769
11:13:12
3.996
0,03%
14,7050
100
-0,03%
14,6950
REP
36,21%
1,27%
10,24%
35,64%
49,07%
158,37%
Sin Inciden.
10 COMPRA
14,7850
0,31%
14,6950
-0,31%
4.465.404
14,7400
14,7500
0,07%
1.157.396.053
17.013.721.979
Sacyr
3,6540
1,11%
254.308
11:13:10
3.074
0,00%
3,6540
955
-0,05%
3,6520
SCYR
19,35%
-0,27%
-3,65%
18,70%
74,07%
130,30%
2 RESIS.
12 COMPRA
3,6540
1,11%
3,6340
0,55%
929.241
3,6140
3,6360
0,61%
796.857.798
2.911.718.394
Solaria Energia
11,4000
-0,61%
139.713
11:13:11
618
0,04%
11,4050
17
0,00%
11,4000
SLR
45,87%
-5,99%
-8,63%
-5,32%
-43,83%
1.458,90%
Sin Inciden.
-4 VENTA
11,5450
0,65%
11,3900
-0,70%
1.592.728
11,4700
11,4750
0,04%
124.950.876
1.424.439.986
Telefonica
4,5360
-0,18%
571.328
11:13:05
1.567
0,02%
4,5370
272
0,00%
4,5360
TEF
18,99%
-0,90%
-6,32%
10,37%
47,31%
-25,10%
Sin Inciden.
-4 VENTA
4,5600
0,35%
4,5220
-0,48%
2.591.544
4,5440
4,5500
0,13%
5.670.161.554
25.719.852.809
UNICAJA
2,3360
0,34%
1.672.318
11:13:15
25.544
0,09%
2,3380
17.575
-0,09%
2,3340
UNI
91,93%
-3,00%
-3,32%
119,60%
180,62%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3220
-0,26%
3.906.535
2,3280
2,3500
0,95%
2.571.434.468
6.006.870.917
