Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.846,3
-1,19%
61.081.556
12:17:45
0
-
0,0000
0
-
0,0000
INDI
36,66%
-1,42%
1,75%
34,34%
99,66%
51,42%
3 SOPOR.
4 COMPRA
15.922,2
-0,72%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
195,1000
0,41%
17.374
12:17:45
78
0,05%
195,2000
130
-0,05%
195,0000
ANA
85,58%
-0,26%
11,28%
65,92%
19,11%
255,91%
Sin Inciden.
12 COMPRA
195,1000
0,41%
190,5000
-1,96%
3.389.667
194,3000
191,8000
-1,29%
54.856.653
10.702.533.000
Acerinox
11,1500
-1,68%
336.873
12:17:08
4.000
0,00%
11,1500
3.618
-0,09%
11,1400
ACX
25,27%
-7,60%
-5,81%
38,95%
45,06%
83,51%
1 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
3.756.134
11,3400
11,1600
-1,59%
249.335.371
2.780.089.387
ACS
72,5500
-1,09%
61.067
12:17:45
756
0,07%
72,6000
1.037
-0,07%
72,5000
ACS
55,28%
-0,34%
3,87%
70,60%
227,86%
299,98%
Sin Inciden.
10 COMPRA
72,5500
-1,09%
71,4500
-2,59%
4.430.411
73,3500
72,4000
-1,30%
271.664.594
19.709.266.295
AENA
23,4800
-0,84%
132.327
12:17:48
657
0,04%
23,4900
1.553
-0,04%
23,4700
AENA
18,95%
-2,65%
2,98%
16,67%
100,17%
0,00%
1 SOPOR.
-4 VENTA
23,5800
-0,42%
23,3100
-1,56%
3.107.038
23,6800
23,5200
-0,68%
1.500.000.000
35.220.000.000
Amadeus
65,4000
-1,18%
102.979
12:17:47
310
0,06%
65,4400
1.000
0,00%
65,4000
AMS
-3,39%
-2,73%
-3,33%
-1,89%
32,26%
92,70%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
6.734.827
66,1800
65,3000
-1,33%
450.499.205
29.462.648.007
ArcelorMittal
32,0800
-2,91%
112.664
12:17:31
1.060
0,09%
32,1100
528
0,00%
32,0800
MTS
44,47%
-5,77%
-2,69%
43,61%
42,37%
116,12%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.614.261
33,0400
32,5300
-1,54%
852.809.772
27.358.137.486
Banco Sabadell
3,2420
-1,04%
2.664.436
12:17:48
13.673
0,00%
3,2420
1.608
-0,06%
3,2400
SAB
85,00%
1,28%
-2,38%
86,23%
393,75%
176,32%
Sin Inciden.
8 COMPRA
3,2520
-0,73%
3,2150
-1,86%
8.638.102
3,2760
3,2430
-1,01%
5.023.677.732
16.286.763.207
Banco Santander
8,6860
-1,82%
7.525.329
12:17:48
1.777
0,00%
8,6860
910
-0,02%
8,6840
SAN
100,46%
2,24%
0,60%
94,38%
264,54%
146,85%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
65.365.008
8,8470
8,7460
-1,14%
14.885.325.372
129.293.936.181
Bankinter
12,8900
-1,83%
268.372
12:17:11
1.950
0,04%
12,8950
2.732
-0,04%
12,8850
BKT
73,13%
-0,62%
-6,53%
77,89%
169,33%
294,06%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.459.315
13,1300
13,0000
-0,99%
898.866.154
11.586.384.725
BBVA
17,3300
0,17%
2.151.813
12:17:48
3.405
0,03%
17,3350
944
0,00%
17,3300
BBVA
90,58%
0,73%
5,45%
88,42%
288,74%
271,01%
Sin Inciden.
10 COMPRA
17,3350
0,20%
17,1000
-1,16%
37.290.919
17,3000
17,2100
-0,52%
5.763.285.465
99.877.737.108
Caixabank
9,0320
-0,94%
1.833.585
12:17:45
4.379
0,02%
9,0340
5.506
-0,02%
9,0300
CABK
80,18%
1,37%
0,07%
65,43%
246,19%
325,70%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
16.560.940
9,1180
9,1100
-0,09%
7.085.565.456
63.996.827.199
Cellnex Telecom
26,4200
-1,05%
382.576
12:17:48
354
0,04%
26,4300
293
0,00%
26,4200
CLNX
-13,41%
-7,02%
-10,48%
-21,86%
-18,26%
84,15%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
10.107.658
26,7000
26,5600
-0,52%
706.475.375
18.665.079.408
Acciona Energia
24,3200
0,83%
114.407
12:17:30
2.292
0,08%
24,3400
470
-0,08%
24,3000
ANE
39,76%
-1,62%
2,36%
27,93%
-34,77%
0,00%
1 RESIS.
10 COMPRA
24,3400
0,91%
23,5800
-2,24%
2.782.378
24,1200
23,8800
-1,00%
324.761.830
7.898.207.706
Enagas
13,7850
0,51%
253.711
12:17:45
1.875
0,04%
13,7900
1.862
-0,04%
13,7800
ENG
22,15%
-3,40%
2,49%
14,77%
13,34%
8,24%
1 RESIS.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
3.497.406
13,7150
13,7150
0,00%
261.990.074
3.611.533.170
Endesa
31,5100
0,03%
106.234
12:17:45
1.544
0,10%
31,5400
43
0,06%
31,5300
ELE
60,21%
4,61%
14,18%
68,32%
127,83%
197,33%
Sin Inciden.
12 COMPRA
31,5900
0,29%
31,2000
-0,95%
3.347.433
31,5000
31,4000
-0,32%
1.058.752.117
33.361.279.207
Ferrovial
53,7800
-0,19%
95.177
12:17:48
57
-0,07%
53,7400
419
-0,11%
53,7200
FER
34,23%
-2,33%
7,12%
52,07%
139,11%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
5.118.619
53,8800
53,5200
-0,67%
733.755.372
39.461.363.906
Fluidra
24,1200
-2,11%
83.083
12:17:45
900
0,08%
24,1400
2.778
-0,08%
24,1000
FDR
4,00%
4,50%
2,55%
-3,63%
90,79%
819,69%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
2.003.962
24,6400
24,3200
-1,30%
192.129.070
4.634.153.168
Grifols A
11,1550
-0,67%
704.345
12:17:09
1.843
0,04%
11,1600
935
-0,04%
11,1500
GRF
23,37%
-2,15%
-10,82%
8,66%
27,66%
-42,71%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.856.968
11,2300
11,2000
-0,27%
426.129.798
4.753.477.897
Iberdrola
17,5250
-0,06%
1.231.055
12:17:42
332
0,03%
17,5300
1.934
0,00%
17,5250
IBE
37,42%
-0,93%
8,34%
33,29%
100,05%
290,57%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
21.574.239
17,5350
17,4850
-0,29%
6.681.227.377
117.088.509.782
Inditex
46,7000
-1,62%
512.557
12:17:47
39
0,02%
46,7100
641
-0,02%
46,6900
ITX
-2,60%
-3,98%
-1,40%
-6,78%
120,74%
83,07%
3 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
23.936.412
47,4700
46,8800
-1,24%
3.116.652.000
145.547.648.400
Indra
50,1500
-0,79%
486.192
12:17:22
1.605
0,20%
50,2500
1.035
0,00%
50,1500
IDR
195,62%
1,79%
27,42%
211,57%
461,58%
410,08%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
24.382.529
50,5500
50,5000
-0,10%
176.654.402
8.859.218.260
Inmob Colonial
5,4200
-0,64%
233.464
12:17:47
7.616
0,09%
5,4250
8.954
-0,09%
5,4150
COL
10,08%
-2,43%
-1,45%
3,57%
15,26%
-3,09%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
1.265.375
5,4550
5,4500
-0,09%
627.344.687
3.400.208.204
IAG
4,8040
-1,62%
2.590.651
12:17:47
4.601
-0,02%
4,8030
22.733
-0,08%
4,8000
IAG
34,45%
2,32%
8,40%
92,10%
248,07%
17,35%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
12.445.487
4,8830
4,8420
-0,84%
4.971.476.010
23.882.970.752
Labor Farmac Rovi
58,6500
-1,43%
51.729
12:17:48
1.247
0,09%
58,7000
315
0,00%
58,6500
ROVI
-5,24%
-7,35%
-4,09%
-23,23%
67,50%
356,77%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
3.033.906
59,5000
59,4000
-0,17%
51.235.762
3.004.977.441
Logista
28,6400
-0,49%
71.459
12:17:48
1.879
0,07%
28,6600
91
0,00%
28,6400
LOG
5,48%
-1,44%
-1,10%
9,22%
69,67%
190,31%
2 SOPOR.
-2 VENTA
28,7200
-0,21%
28,4400
-1,18%
2.046.586
28,7800
28,7200
-0,21%
132.750.000
3.801.960.000
Mapfre
3,8740
-1,73%
895.728
12:17:45
10.953
0,10%
3,8780
3.001
0,00%
3,8740
MAP
62,80%
-3,81%
-3,81%
58,05%
169,47%
184,92%
Sin Inciden.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
3.470.050
3,9420
3,9100
-0,81%
3.079.553.273
11.930.189.380
Merlin Prop
13,3900
-0,45%
155.889
12:17:47
1.602
0,15%
13,4100
3.650
0,00%
13,3900
MRL
34,68%
-2,40%
2,06%
36,82%
76,72%
59,71%
Sin Inciden.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
2.087.354
13,4500
13,3900
-0,45%
563.724.899
7.548.276.398
Naturgy
26,2000
0,23%
124.763
12:16:57
2.424
0,08%
26,2200
515
0,00%
26,2000
NTGY
20,09%
0,42%
-0,25%
25,01%
23,95%
128,32%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
3.268.791
26,1400
26,0200
-0,46%
969.613.801
25.403.881.586
Puig Brands
14,7500
-0,54%
332.299
12:17:13
177
0,14%
14,7700
186
0,07%
14,7600
PUIG
-17,30%
7,55%
6,62%
-27,28%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
4.901.410
14,8300
14,7000
-0,88%
174.819.678
2.578.590.251
Red Electrica
15,4900
0,06%
214.571
12:17:38
1.625
0,00%
15,4900
3.197
-0,06%
15,4800
REE
-1,75%
-7,07%
-3,84%
-3,27%
12,31%
33,54%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
3.323.705
15,4800
15,4600
-0,13%
541.080.000
8.381.329.200
REPSOL
15,7150
-1,54%
577.783
12:17:48
4.178
0,03%
15,7200
2.897
-0,03%
15,7100
REP
45,61%
0,10%
4,45%
44,99%
33,37%
137,68%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
9.079.860
15,9600
15,9000
-0,38%
1.128.372.258
17.732.370.034
Sacyr
3,7940
0,00%
650.602
12:16:36
1.091
0,00%
3,7940
2.444
-0,05%
3,7920
SCYR
23,92%
-3,70%
4,28%
29,00%
72,79%
117,13%
Sin Inciden.
nEUTRAL
3,7940
0,00%
3,7340
-1,58%
2.468.384
3,7940
3,7780
-0,42%
796.857.798
3.023.278.486
Solaria Energia
14,9600
-0,33%
255.299
12:17:45
839
0,07%
14,9700
92
-0,03%
14,9550
SLR
91,43%
-1,48%
13,20%
53,33%
-1,61%
1.544,51%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8750
-0,90%
3.819.273
15,0100
15,0000
-0,07%
124.950.876
1.869.265.105
Telefonica
3,8040
-11,37%
32.980.469
12:17:48
935
0,08%
3,8070
1.095
0,03%
3,8050
TEF
-0,22%
-16,43%
-11,54%
-5,80%
31,98%
-42,32%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8010
-11,44%
125.457.704
4,2920
4,0350
-5,99%
5.670.161.554
21.569.294.551
UNICAJA
2,3360
-1,60%
2.410.327
12:17:28
32.573
0,09%
2,3380
1.161
0,00%
2,3360
UNI
97,60%
-0,43%
0,69%
120,80%
214,90%
0,00%
Sin Inciden.
6 COMPRA
2,3500
-1,01%
2,3200
-2,27%
5.630.524
2,3740
2,3500
-1,01%
2.571.434.468
6.006.870.917
MODO PRO
