Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.139,2
-0,81%
47.942.573
14:36:36
0
-
0,0000
0
-
0,0000
INDI
21,94%
-0,28%
-0,55%
27,74%
74,59%
28,15%
1 SOPOR.
10 COMPRA
14.273,1
0,13%
14.126,5
-0,90%
0
14.254,4
14.264,1
0,07%
0
0
Acciona
153,7000
-0,65%
21.289
14:36:14
338
0,00%
153,7000
34
-0,07%
153,6000
ANA
46,20%
-0,62%
6,80%
41,89%
-9,82%
206,11%
Sin Inciden.
8 COMPRA
155,9000
0,78%
153,6000
-0,71%
3.272.119
154,7000
155,3000
0,39%
54.856.653
8.431.467.566
Acerinox
11,0800
1,00%
591.739
14:36:26
4.252
0,09%
11,0900
3.333
-0,09%
11,0700
ACX
21,02%
3,94%
2,88%
19,91%
50,00%
53,29%
2 RESIS.
12 COMPRA
11,2300
2,37%
11,0400
0,64%
6.556.468
10,9700
11,0600
0,82%
249.335.371
2.762.635.911
ACS
56,4500
-0,44%
52.840
14:36:33
1.118
0,00%
56,4500
872
-0,09%
56,4000
ACS
20,82%
-0,70%
1,72%
50,22%
203,73%
246,72%
Sin Inciden.
4 COMPRA
56,7000
0,00%
56,1000
-1,06%
2.982.818
56,7000
56,6500
-0,09%
271.664.594
15.335.466.331
AENA
23,2050
-0,98%
245.375
14:36:28
784
0,04%
23,2150
303
0,00%
23,2050
AENA
17,55%
2,33%
-2,64%
21,75%
90,41%
0,00%
Sin Inciden.
10 COMPRA
23,4450
0,04%
23,1650
-1,15%
5.693.927
23,4350
23,4400
0,02%
1.500.000.000
34.807.500.000
Amadeus
71,6400
0,56%
126.376
14:36:27
587
0,03%
71,6600
388
-0,03%
71,6200
AMS
5,83%
0,65%
-4,69%
16,00%
38,84%
118,48%
Sin Inciden.
12 COMPRA
71,7600
0,73%
70,5000
-1,04%
9.053.577
71,2400
71,2200
-0,03%
450.499.205
32.273.763.046
ArcelorMittal
29,1600
2,07%
157.921
14:36:24
961
0,07%
29,1800
800
-0,03%
29,1500
MTS
31,32%
5,03%
9,64%
42,69%
38,97%
23,54%
3 RESIS.
12 COMPRA
29,4900
3,22%
28,8000
0,81%
4.604.976
28,5700
28,8000
0,81%
852.809.772
24.867.932.952
Banco Sabadell
3,0340
-0,43%
6.994.185
14:36:28
1.924
0,00%
3,0340
4.280
-0,03%
3,0330
SAB
69,55%
5,41%
9,16%
77,36%
438,43%
107,24%
Sin Inciden.
12 COMPRA
3,0640
0,56%
3,0250
-0,72%
21.220.357
3,0470
3,0600
0,43%
5.288.229.262
16.044.487.581
Banco Santander
7,3720
-2,36%
11.261.279
14:36:31
3.041
0,01%
7,3730
639
0,00%
7,3720
SAN
67,95%
1,83%
6,35%
70,72%
219,32%
71,62%
1 SOPOR.
10 COMPRA
7,5410
-0,12%
7,3540
-2,60%
83.018.149
7,5500
7,5290
-0,28%
14.885.325.372
109.734.618.642
Bankinter
11,5350
-0,65%
543.018
14:36:32
588
0,09%
11,5450
1.496
0,04%
11,5400
BKT
54,93%
1,22%
5,71%
63,76%
173,32%
240,90%
Sin Inciden.
12 COMPRA
11,6700
0,52%
11,4450
-1,42%
6.263.713
11,6100
11,6100
0,00%
898.866.154
10.368.421.086
BBVA
13,4950
-0,77%
1.803.592
14:36:36
3.320
0,00%
13,4950
2.119
-0,04%
13,4900
BBVA
48,40%
1,92%
2,46%
49,84%
275,27%
159,50%
Sin Inciden.
12 COMPRA
13,6150
0,11%
13,4700
-0,96%
24.339.474
13,6000
13,6000
0,00%
5.763.285.465
77.775.537.350
Caixabank
7,6040
-2,21%
2.289.563
14:36:29
3.976
0,00%
7,6040
11.830
-0,05%
7,6000
CABK
51,69%
0,13%
2,97%
57,17%
216,35%
199,72%
2 SOPOR.
8 COMPRA
7,7980
0,28%
7,6000
-2,26%
17.409.837
7,7760
7,7880
0,15%
7.085.565.456
53.878.639.727
Cellnex Telecom
32,2200
-0,40%
121.862
14:36:24
850
0,03%
32,2300
1.625
-0,03%
32,2100
CLNX
5,60%
-3,33%
-4,53%
1,87%
-16,44%
133,84%
1 SOPOR.
-12 VENTA
32,5500
0,62%
32,1900
-0,49%
3.926.394
32,3500
32,5000
0,46%
706.475.375
22.762.636.583
Acciona Energia
22,3600
0,18%
98.395
14:36:13
2.526
0,09%
22,3800
899
-0,09%
22,3400
ANE
28,50%
4,10%
14,84%
20,59%
-39,58%
0,00%
Sin Inciden.
12 COMPRA
22,5200
0,90%
22,3400
0,09%
2.200.112
22,3200
22,4800
0,72%
324.761.830
7.261.674.519
Enagas
13,2600
-1,04%
298.655
14:36:16
2.445
0,00%
13,2600
10.822
-0,08%
13,2500
ENG
17,50%
-3,00%
-2,40%
5,24%
-9,40%
15,20%
3 SOPOR.
-4 VENTA
13,4350
0,26%
13,2550
-1,08%
3.960.165
13,4000
13,4000
0,00%
261.990.074
3.473.988.381
Endesa
26,2500
-0,98%
251.883
14:35:58
287
0,00%
26,2500
1.352
-0,04%
26,2400
ELE
33,47%
-1,84%
0,46%
53,81%
74,35%
184,90%
2 SOPOR.
nEUTRAL
26,6700
0,60%
26,2200
-1,09%
6.611.929
26,5100
26,5100
0,00%
1.058.752.117
27.792.243.071
Ferrovial
44,8300
-0,36%
52.388
14:36:27
131
0,04%
44,8500
4
0,02%
44,8400
FER
11,06%
-0,60%
-0,51%
22,68%
79,64%
0,00%
Sin Inciden.
4 COMPRA
45,2100
0,49%
44,7300
-0,58%
2.348.554
44,9900
45,1700
0,40%
733.755.372
32.894.253.327
Fluidra
22,4600
0,72%
88.280
14:36:15
2.202
0,09%
22,4800
2.488
-0,09%
22,4400
FDR
-3,16%
1,44%
1,77%
18,58%
27,27%
751,06%
2 RESIS.
12 COMPRA
22,5600
1,17%
22,1800
-0,54%
1.982.769
22,3000
22,2800
-0,09%
192.129.070
4.315.218.912
Grifols A
11,5500
1,67%
1.550.067
14:36:07
1.253
0,00%
11,5500
1.949
-0,09%
11,5400
GRF
26,26%
9,25%
10,08%
14,38%
-31,51%
-31,43%
1 RESIS.
12 COMPRA
11,7800
3,70%
11,3250
-0,31%
17.903.274
11,3600
11,3300
-0,26%
426.129.798
4.921.799.167
Iberdrola
15,5000
-0,99%
1.816.834
14:36:33
7.163
0,03%
15,5050
8.864
-0,03%
15,4950
IBE
21,54%
-2,74%
-1,59%
36,70%
78,49%
263,85%
3 SOPOR.
-4 VENTA
15,7100
0,35%
15,4700
-1,18%
28.160.927
15,6550
15,6550
0,00%
6.240.000.000
96.720.000.000
Inditex
43,6500
0,28%
230.820
14:36:33
665
-0,02%
43,6400
1.529
-0,07%
43,6200
ITX
-10,52%
-2,07%
-11,44%
-1,76%
107,80%
90,76%
Sin Inciden.
-12 VENTA
43,8400
0,71%
43,5300
0,00%
10.075.293
43,5300
43,6300
0,23%
3.116.652.000
136.041.859.800
Indra
38,1800
-2,90%
801.681
14:36:27
1.028
0,05%
38,2000
633
-0,05%
38,1600
IDR
125,06%
5,09%
11,96%
102,86%
322,74%
277,78%
1 SOPOR.
12 COMPRA
39,3200
0,00%
37,8600
-3,71%
30.608.181
39,3200
39,3200
0,00%
176.654.402
6.744.665.068
Inmob Colonial
5,9400
-1,33%
313.117
14:36:28
6.479
0,08%
5,9450
2.178
0,00%
5,9400
COL
20,64%
-1,00%
-0,67%
14,66%
11,27%
15,40%
Sin Inciden.
4 COMPRA
6,0300
0,17%
5,9350
-1,41%
1.859.915
6,0200
6,0250
0,08%
627.344.687
3.726.427.441
IAG
4,2530
1,24%
10.115.979
14:36:33
6.288
0,02%
4,2540
9.091
-0,02%
4,2520
IAG
19,03%
5,84%
6,56%
106,61%
236,03%
15,42%
3 RESIS.
12 COMPRA
4,2690
1,62%
4,1160
-2,02%
43.023.259
4,2010
4,2150
0,33%
4.971.476.010
21.143.687.471
Labor Farmac Rovi
55,4500
0,27%
45.967
14:36:28
511
0,09%
55,5000
16
0,00%
55,4500
ROVI
-11,91%
-0,27%
-1,07%
-33,05%
-4,75%
339,28%
1 RESIS.
8 COMPRA
55,8500
0,99%
55,2000
-0,18%
2.548.870
55,3000
55,6500
0,63%
51.235.762
2.841.023.003
Logista
27,9000
-0,07%
124.255
14:36:22
2.879
0,00%
27,9000
960
-0,07%
27,8800
LOG
0,76%
-0,57%
-2,11%
12,24%
82,22%
180,35%
Sin Inciden.
-2 VENTA
28,0800
0,57%
27,9000
-0,07%
3.466.715
27,9200
27,9200
0,00%
132.750.000
3.703.725.000
Mapfre
3,5400
-2,10%
979.315
14:36:29
2.599
0,00%
3,5400
1.231
-0,06%
3,5380
MAP
48,76%
0,62%
5,85%
75,00%
161,82%
112,16%
1 SOPOR.
8 COMPRA
3,6120
-0,11%
3,5400
-2,10%
3.466.775
3,6160
3,6080
-0,22%
3.079.553.273
10.901.618.586
Merlin Prop
11,2000
-0,36%
158.556
14:36:26
3.707
0,09%
11,2100
2.575
0,00%
11,2000
MRL
12,65%
-0,36%
2,47%
9,93%
42,31%
53,51%
Sin Inciden.
12 COMPRA
11,2900
0,44%
11,1900
-0,44%
1.775.827
11,2400
11,2900
0,44%
563.724.899
6.313.718.869
Naturgy
27,1000
-0,81%
77.542
14:36:11
1.960
0,00%
27,1000
1.208
-0,07%
27,0800
NTGY
18,73%
-0,51%
3,28%
31,36%
10,66%
124,40%
2 SOPOR.
4 COMPRA
27,4200
0,37%
27,0800
-0,88%
2.101.388
27,3200
27,4200
0,37%
969.613.801
26.276.534.007
Puig Brands
16,8800
2,37%
254.731
14:35:57
738
0,12%
16,9000
58
0,00%
16,8800
PUIG
-5,35%
-1,29%
-2,37%
-34,81%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,9400
2,73%
16,5900
0,61%
4.299.859
16,4900
16,5900
0,61%
174.819.678
2.950.956.165
Red Electrica
17,3700
-1,70%
172.820
14:36:27
1.485
0,06%
17,3800
4.144
0,00%
17,3700
REE
10,17%
-1,36%
0,96%
10,63%
13,70%
66,02%
3 SOPOR.
-6 VENTA
17,7500
0,45%
17,3700
-1,70%
3.001.883
17,6700
17,7100
0,23%
541.080.000
9.398.559.600
REPSOL
12,8050
0,20%
1.279.876
14:36:27
3.546
0,00%
12,8050
7.114
-0,04%
12,8000
REP
18,65%
3,60%
8,86%
-0,93%
19,59%
49,33%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7700
-0,08%
16.388.812
12,7800
12,8200
0,31%
1.157.396.053
14.820.456.459
Sacyr
3,5740
-0,33%
1.247.484
14:35:53
5.757
-0,06%
3,5720
9.000
-0,11%
3,5700
SCYR
16,73%
0,51%
1,31%
12,60%
71,61%
47,41%
1 SOPOR.
12 COMPRA
3,6260
1,12%
3,5660
-0,56%
4.458.508
3,5860
3,6000
0,39%
796.857.798
2.847.969.770
Solaria Energia
10,2600
-1,58%
444.485
14:36:27
532
0,15%
10,2750
67
0,05%
10,2650
SLR
31,29%
-1,39%
17,23%
-10,04%
-53,48%
989,95%
Sin Inciden.
10 COMPRA
10,5500
1,20%
10,2600
-1,58%
4.560.416
10,4250
10,4800
0,53%
124.950.876
1.281.995.988
Telefonica
4,4930
-0,55%
1.496.285
14:36:32
6.449
0,02%
4,4940
1.166
-0,02%
4,4920
TEF
17,86%
-1,14%
-0,11%
20,27%
19,33%
-35,97%
1 SOPOR.
nEUTRAL
4,5200
0,04%
4,4930
-0,55%
6.722.809
4,5180
4,5100
-0,18%
5.670.161.554
25.476.035.862
UNICAJA
2,0860
-0,95%
1.811.862
14:36:27
15.716
0,00%
2,0860
53.114
-0,10%
2,0840
UNI
71,39%
1,95%
7,68%
75,28%
202,46%
0,00%
1 SOPOR.
12 COMPRA
2,1100
0,19%
2,0800
-1,23%
3.779.544
2,1060
2,1100
0,19%
2.571.434.468
5.364.012.300
MODO PRO
