Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.177,2
-0,24%
38.242.504
13:53:06
0
-
0,0000
0
-
0,0000
INDI
13,65%
1,92%
-1,18%
19,39%
52,17%
14,43%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,2000
1,82%
46.318
13:52:52
371
0,08%
123,3000
248
-0,08%
123,1000
ANA
13,34%
5,94%
1,23%
19,70%
-28,19%
145,23%
2 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
5.706.378
121,0000
121,1000
0,08%
54.856.653
6.758.339.650
Acerinox
9,9700
-0,80%
223.265
13:52:51
1.320
0,05%
9,9750
1.918
-0,05%
9,9650
ACX
8,90%
2,62%
-11,77%
5,92%
23,98%
23,13%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
2.225.952
10,0500
10,0300
-0,20%
249.335.371
2.485.873.649
ACS
52,8500
0,09%
46.022
13:53:04
114
0,09%
52,9000
685
0,00%
52,8500
ACS
10,13%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.432.263
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
212,8000
0,57%
27.908
13:52:59
230
0,09%
213,0000
287
0,00%
212,8000
AENA
7,80%
-2,20%
-1,48%
26,72%
49,58%
195,78%
1 RESIS.
4 COMPRA
213,6000
0,95%
211,6000
0,00%
5.938.822
211,6000
211,8000
0,09%
150.000.000
31.920.000.000
Amadeus
68,9800
-0,35%
111.504
13:53:09
186
0,00%
68,9800
62
-0,03%
68,9600
AMS
1,90%
1,38%
-5,89%
18,36%
21,26%
89,69%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
7.691.546
69,2200
68,9800
-0,35%
450.499.205
31.075.435.161
ArcelorMittal
25,2900
-0,55%
52.846
13:52:57
187
0,08%
25,3100
920
0,00%
25,2900
MTS
13,05%
6,29%
-14,04%
8,89%
-11,34%
-5,75%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.336.475
25,4300
25,5700
0,55%
852.809.772
21.567.559.134
Banco Sabadell
2,5910
0,12%
4.962.874
13:53:06
1.717
0,04%
2,5920
13.425
0,00%
2,5910
SAB
44,80%
4,52%
-1,56%
87,89%
296,81%
67,46%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
12.858.807
2,5880
2,5850
-0,12%
5.387.690.082
13.959.505.002
Banco Santander
6,2490
-1,12%
7.683.556
13:53:06
4.563
0,00%
6,2490
5.286
-0,05%
6,2460
SAN
39,97%
4,98%
-4,06%
36,15%
123,06%
38,69%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
48.014.541
6,3200
6,2940
-0,41%
15.152.492.322
94.687.924.520
Bankinter
10,2300
2,30%
2.422.568
13:53:07
180
0,10%
10,2400
1.855
0,05%
10,2350
BKT
35,53%
5,28%
0,34%
50,86%
124,92%
212,64%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
24.782.871
10,0000
10,2000
2,00%
898.866.154
9.195.400.755
BBVA
12,2550
-0,81%
1.361.436
13:52:57
8.303
0,04%
12,2600
6.588
-0,04%
12,2500
BBVA
34,77%
3,20%
-3,10%
24,38%
198,75%
126,35%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
16.684.398
12,3550
12,2750
-0,65%
5.763.285.465
70.629.063.374
Caixabank
6,7680
-0,50%
2.539.067
13:53:03
2.846
0,00%
6,7680
2.341
-0,06%
6,7640
CABK
35,01%
4,89%
-3,45%
46,35%
172,17%
159,69%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
17.184.405
6,8020
6,7400
-0,91%
7.174.937.846
48.559.979.342
Cellnex Telecom
35,3000
0,97%
270.852
13:53:03
452
0,03%
35,3100
3
0,00%
35,3000
CLNX
15,70%
0,80%
8,33%
13,43%
-21,83%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
9.561.076
34,9600
34,9000
-0,17%
706.475.375
24.938.580.738
Acciona Energia
16,0600
0,69%
75.036
13:52:26
1.429
0,19%
16,0900
383
0,06%
16,0700
ANE
-9,78%
1,32%
-8,12%
-13,09%
-51,09%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.205.078
15,9500
15,8300
-0,75%
324.761.830
5.215.674.990
Enagas
13,3200
0,68%
249.352
13:53:07
170
0,00%
13,3200
2.017
-0,04%
13,3150
ENG
13,07%
-0,86%
3,18%
7,40%
-12,09%
0,83%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.321.369
13,2300
13,2450
0,11%
261.990.074
3.489.707.786
Endesa
25,3900
0,47%
290.876
13:53:06
1.211
0,04%
25,4000
2.138
0,00%
25,3900
ELE
25,21%
-0,16%
8,76%
55,79%
56,33%
155,97%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
7.385.342
25,2700
25,2500
-0,08%
1.058.752.117
26.881.716.251
Ferrovial
40,8900
0,74%
94.064
13:53:07
431
0,02%
40,9000
578
-0,05%
40,8700
FER
0,71%
2,28%
-0,41%
20,22%
72,75%
0,00%
Sin Inciden.
8 COMPRA
40,9800
0,96%
40,4500
-0,34%
3.846.277
40,5900
40,5000
-0,22%
729.559.951
29.831.706.396
Fluidra
20,2200
-0,39%
122.771
13:51:25
788
0,10%
20,2400
1.667
-0,10%
20,2000
FDR
-14,03%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.482.430
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4360
0,50%
369.978
13:53:04
5.264
0,09%
8,4440
641
0,02%
8,4380
GRF
-7,78%
4,76%
-7,99%
0,91%
-47,92%
-54,47%
Sin Inciden.
nEUTRAL
8,4600
0,79%
8,3180
-0,91%
3.121.134
8,3940
8,3800
-0,17%
426.129.798
3.594.830.976
Iberdrola
15,3350
-0,16%
2.049.634
13:53:04
7.665
0,03%
15,3400
375
0,00%
15,3350
IBE
17,27%
-1,13%
7,37%
38,85%
67,55%
262,26%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
31.431.137
15,3600
15,3600
0,00%
6.440.561.000
98.766.002.935
Inditex
48,1700
-0,50%
420.607
13:53:02
3
0,00%
48,1700
125
-0,02%
48,1600
ITX
-2,96%
2,79%
2,53%
10,06%
159,26%
112,01%
Sin Inciden.
4 COMPRA
48,3800
-0,06%
47,8500
-1,16%
20.260.639
48,4100
47,9100
-1,03%
3.116.652.000
150.129.126.840
Indra
27,4200
-0,29%
247.482
13:52:12
1.584
0,07%
27,4400
1.661
-0,07%
27,4000
IDR
60,54%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
6.785.956
27,5000
27,5200
0,07%
176.654.402
4.843.863.703
Inmob Colonial
5,7300
0,97%
357.593
13:53:08
2.858
0,09%
5,7350
7.292
-0,09%
5,7250
COL
10,72%
2,23%
6,20%
9,34%
-23,50%
9,88%
2 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.049.008
5,6750
5,6900
0,26%
627.344.687
3.594.685.057
IAG
3,0190
-2,11%
5.154.659
13:53:02
10.487
-0,03%
3,0180
1.776
-0,10%
3,0160
IAG
-16,81%
3,96%
-12,20%
48,72%
72,02%
-25,45%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0190
-2,11%
15.561.916
3,0840
3,0790
-0,16%
4.971.476.010
15.008.886.074
Labor Farmac Rovi
50,9500
0,59%
24.305
13:53:03
400
0,10%
51,0000
526
-0,10%
50,9000
ROVI
-19,06%
4,00%
-3,04%
-35,08%
-13,31%
262,58%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.238.340
50,6500
50,9000
0,49%
51.235.762
2.610.462.074
Logista
29,6600
-0,20%
60.199
13:53:06
1.572
0,07%
29,6800
131
0,00%
29,6600
LOG
7,12%
-0,54%
4,36%
25,52%
110,04%
176,33%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.785.502
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9400
0,68%
515.923
13:53:05
10.030
0,07%
2,9420
397
0,00%
2,9400
MAP
20,20%
1,10%
2,87%
37,53%
93,06%
66,06%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.516.814
2,9200
2,9260
0,21%
3.079.553.273
9.053.886.623
Merlin Prop
9,7700
0,51%
209.385
13:52:59
2.095
0,00%
9,7700
2.769
-0,10%
9,7600
MRL
-3,84%
1,50%
-0,41%
-2,93%
8,19%
25,76%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.045.691
9,7200
9,7050
-0,15%
563.724.899
5.507.592.263
Naturgy
25,9200
1,09%
178.019
13:52:57
954
0,00%
25,9200
1.932
-0,08%
25,9000
NTGY
13,56%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.614.252
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Puig Brands
15,9700
-0,19%
79.812
13:52:58
252
0,06%
15,9800
1.135
-0,06%
15,9600
PUIG
-10,46%
7,67%
-0,56%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.274.598
16,0000
16,0400
0,25%
174.819.678
2.791.870.258
Red Electrica
19,0000
-0,42%
223.222
13:51:25
1.728
0,05%
19,0100
2.131
-0,05%
18,9900
REE
16,55%
-1,15%
6,51%
26,00%
21,92%
64,78%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.241.218
19,0800
19,1400
0,31%
541.080.000
10.280.520.000
REPSOL
10,5800
1,15%
1.095.976
13:53:02
3.329
0,00%
10,5800
3.434
-0,05%
10,5750
REP
-5,78%
2,47%
-11,54%
-24,08%
-4,22%
5,77%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
11.595.426
10,4600
10,5250
0,62%
1.157.396.053
12.245.250.241
Sacyr
3,1500
0,96%
455.311
13:51:31
9.954
0,13%
3,1540
12.755
0,00%
3,1500
SCYR
1,55%
2,14%
-4,48%
-1,98%
41,13%
12,02%
1 RESIS.
8 COMPRA
3,1620
1,35%
3,1260
0,19%
1.434.230
3,1200
3,1300
0,32%
796.857.798
2.510.102.064
Solaria Energia
6,7300
1,85%
501.268
13:52:59
1.226
0,12%
6,7380
2.872
0,00%
6,7300
SLR
-13,88%
3,21%
-5,01%
-31,57%
-68,17%
554,76%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
3.373.534
6,6080
6,6200
0,18%
124.950.876
840.919.395
Telefonica
4,3620
0,16%
1.370.190
13:53:07
2.098
0,05%
4,3640
1.684
0,02%
4,3630
TEF
10,80%
0,81%
2,56%
13,92%
12,70%
-40,49%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.976.769
4,3550
4,3590
0,09%
5.670.161.554
24.733.244.699
UNICAJA
1,6570
0,73%
4.347.716
13:53:03
55.497
0,12%
1,6590
16.771
0,00%
1,6570
UNI
36,14%
4,80%
-0,33%
57,87%
111,72%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
7.204.165
1,6450
1,6380
-0,43%
2.571.434.468
4.260.866.913
