Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.241,3
-0,11%
48.842.535
16:59:45
0
-
0,0000
0
-
0,0000
INDI
22,82%
1,83%
3,14%
27,81%
76,18%
25,96%
Sin Inciden.
12 COMPRA
14.247,0
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
172,1000
1,59%
48.319
16:59:48
327
0,06%
172,2000
208
-0,06%
172,0000
ANA
63,70%
7,23%
18,31%
54,73%
2,00%
225,62%
2 RESIS.
12 COMPRA
172,2000
1,65%
168,5000
-0,53%
8.315.700
169,4000
169,5000
0,06%
54.856.653
9.440.829.981
Acerinox
10,1100
-1,56%
1.255.904
16:59:44
5.183
0,10%
10,1200
6.768
0,00%
10,1100
ACX
10,43%
-3,89%
-3,89%
7,96%
32,86%
45,80%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
12.697.189
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
60,5500
-0,98%
72.266
16:59:43
795
0,00%
60,5500
821
-0,08%
60,5000
ACS
29,60%
3,06%
8,16%
62,01%
214,04%
245,85%
Sin Inciden.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
4.375.706
61,1500
61,2000
0,08%
271.664.594
16.449.291.167
AENA
23,4800
-0,51%
254.537
16:59:45
260
-0,04%
23,4700
380
-0,06%
23,4650
AENA
18,95%
0,23%
3,80%
27,15%
89,17%
0,00%
Sin Inciden.
8 COMPRA
23,6100
0,04%
23,2550
-1,46%
5.976.529
23,6000
23,5850
-0,06%
1.500.000.000
35.220.000.000
Amadeus
72,0400
-0,36%
139.879
16:59:37
1.310
0,06%
72,0800
496
0,00%
72,0400
AMS
6,42%
2,24%
5,04%
19,97%
33,54%
108,63%
Sin Inciden.
12 COMPRA
72,1000
-0,28%
71,2200
-1,49%
10.076.883
72,3000
71,8000
-0,69%
450.499.205
32.453.962.728
ArcelorMittal
28,6000
-1,00%
72.353
16:59:48
651
0,03%
28,6100
953
-0,03%
28,5900
MTS
28,80%
2,25%
7,60%
39,87%
29,17%
27,56%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
2.069.296
28,8900
28,7200
-0,59%
852.809.772
24.390.359.479
Banco Sabadell
2,9600
0,17%
7.464.936
16:59:41
3.537
0,00%
2,9600
11.716
-0,03%
2,9590
SAB
65,42%
2,25%
12,08%
61,76%
441,64%
112,56%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9480
-0,24%
22.096.211
2,9550
2,9650
0,34%
5.288.229.262
15.653.158.616
Banco Santander
7,6040
0,36%
9.440.762
16:59:48
7.236
0,00%
7,6040
815
-0,03%
7,6020
SAN
73,24%
4,73%
10,05%
73,54%
249,75%
74,68%
1 RESIS.
12 COMPRA
7,6160
0,51%
7,5030
-0,98%
71.787.554
7,5770
7,5340
-0,57%
14.885.325.372
113.188.014.129
Bankinter
12,1800
-1,62%
708.204
16:59:47
1.690
0,04%
12,1850
3.417
-0,04%
12,1750
BKT
63,59%
7,68%
10,71%
61,64%
197,98%
253,29%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
8.625.925
12,3800
12,3600
-0,16%
898.866.154
10.948.189.756
BBVA
13,0450
0,38%
2.424.733
16:59:48
10.722
0,04%
13,0500
7.032
-0,04%
13,0400
BBVA
43,45%
2,16%
2,56%
39,34%
279,33%
140,80%
Sin Inciden.
10 COMPRA
13,0650
0,54%
12,8950
-0,77%
31.630.642
12,9950
13,0000
0,04%
5.763.285.465
75.182.058.891
Caixabank
7,8780
-0,73%
1.908.629
16:59:48
2.737
0,03%
7,8800
1.727
0,00%
7,8780
CABK
57,15%
5,61%
7,66%
54,82%
236,73%
215,82%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
15.036.179
7,9360
7,9040
-0,40%
7.085.565.456
55.820.084.662
Cellnex Telecom
32,2300
-2,75%
634.726
16:59:45
746
0,03%
32,2400
1.212
0,00%
32,2300
CLNX
5,64%
-2,10%
-2,04%
2,52%
-23,23%
134,17%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
20.457.219
33,1400
32,8700
-0,81%
706.475.375
22.769.701.336
Acciona Energia
24,3600
-0,49%
205.736
16:59:41
3.377
0,08%
24,3800
200
0,00%
24,3600
ANE
39,99%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,1400
-1,39%
5.011.729
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2250
-0,86%
419.830
16:59:28
2.633
0,00%
13,2250
2.650
-0,08%
13,2150
ENG
17,19%
-1,19%
-2,64%
4,23%
-6,05%
10,42%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.552.252
13,3400
13,3650
0,19%
261.990.074
3.464.818.729
Endesa
25,6000
0,27%
325.236
16:59:48
199
0,00%
25,6000
2.788
-0,04%
25,5900
ELE
30,16%
-1,12%
-3,03%
49,98%
73,98%
165,61%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
8.326.042
25,5300
25,5700
0,16%
1.058.752.117
27.104.054.195
Ferrovial
45,2400
-1,03%
298.774
16:59:43
1.100
0,07%
45,2700
817
0,02%
45,2500
FER
12,08%
-0,35%
1,27%
20,96%
81,19%
0,00%
1 SOPOR.
8 COMPRA
45,8800
0,37%
44,7900
-2,01%
13.516.536
45,7100
45,7200
0,02%
733.755.372
33.195.093.029
Fluidra
23,0000
-0,78%
94.860
16:59:45
1.654
0,09%
23,0200
2.518
-0,09%
22,9800
FDR
-0,83%
3,41%
11,17%
19,22%
36,28%
716,49%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
2.181.780
23,1800
23,0200
-0,69%
192.129.070
4.418.968.610
Grifols A
12,2900
0,74%
575.911
16:59:41
2.237
0,00%
12,2900
3.847
-0,08%
12,2800
GRF
34,35%
2,25%
23,57%
35,30%
-23,67%
-30,88%
1 RESIS.
12 COMPRA
12,2900
0,74%
12,0850
-0,94%
7.077.946
12,2000
12,1050
-0,78%
426.129.798
5.237.135.217
Iberdrola
15,3800
0,85%
3.704.972
16:59:47
3.231
0,00%
15,3800
7.861
-0,03%
15,3750
IBE
20,60%
-1,28%
-3,49%
32,11%
75,99%
250,24%
2 RESIS.
-2 VENTA
15,3900
0,92%
15,2050
-0,30%
56.982.469
15,2500
15,3300
0,52%
6.240.000.000
95.971.200.000
Inditex
43,2600
0,51%
594.579
16:59:34
838
0,02%
43,2700
2.543
-0,02%
43,2500
ITX
-11,32%
3,04%
-0,55%
-0,10%
96,76%
83,42%
1 RESIS.
nEUTRAL
43,2600
0,51%
42,7200
-0,74%
25.721.488
43,0400
43,1000
0,14%
3.116.652.000
134.826.365.520
Indra
37,0000
-2,48%
663.640
16:59:45
10.924
0,00%
37,0000
2.552
-0,11%
36,9600
IDR
118,11%
-4,89%
13,67%
93,41%
319,94%
249,71%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
24.554.680
37,9400
37,9600
0,05%
176.654.402
6.536.212.874
Inmob Colonial
5,8950
-3,20%
1.976.074
16:59:45
3.224
0,00%
5,8950
3.605
-0,08%
5,8900
COL
19,72%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
11.648.956
6,0900
6,0850
-0,08%
627.344.687
3.698.196.930
IAG
4,2950
-1,26%
4.065.916
16:59:43
275
0,02%
4,2960
14.894
-0,02%
4,2940
IAG
20,21%
-2,28%
12,12%
125,53%
228,51%
7,96%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2510
-2,28%
17.463.109
4,3500
4,3390
-0,25%
4.971.476.010
21.352.489.463
Labor Farmac Rovi
55,5000
-2,89%
105.612
16:59:16
500
0,09%
55,5500
724
-0,09%
55,4500
ROVI
-11,83%
4,92%
3,55%
-37,08%
-3,58%
309,19%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
5.861.466
57,1500
57,1000
-0,09%
51.235.762
2.843.584.791
Logista
27,4200
-0,87%
134.230
16:59:27
3.575
0,00%
27,4200
1.598
-0,07%
27,4000
LOG
-0,97%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,3400
-1,16%
3.680.587
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4300
-1,38%
1.731.688
16:59:34
4.701
0,06%
3,4320
4.517
0,00%
3,4300
MAP
44,14%
-0,81%
0,71%
65,42%
172,06%
115,56%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
5.939.690
3,4780
3,4780
0,00%
3.079.553.273
10.562.867.726
Merlin Prop
11,7200
-1,26%
272.883
16:58:25
5.525
0,17%
11,7400
5.317
0,00%
11,7200
MRL
17,88%
2,18%
7,81%
17,01%
43,45%
63,68%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
3.198.189
11,8700
11,8700
0,00%
563.724.899
6.606.855.816
Naturgy
27,4600
0,29%
180.191
16:59:45
4.006
0,07%
27,4800
1.535
0,00%
27,4600
NTGY
20,31%
1,78%
3,38%
26,37%
9,61%
124,66%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,1600
-0,80%
4.948.045
27,3800
27,4200
0,15%
969.613.801
26.625.594.975
Puig Brands
16,2600
-0,49%
257.282
16:59:14
2.267
0,12%
16,2800
2.956
0,00%
16,2600
PUIG
-8,83%
1,43%
0,68%
-35,57%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3400
0,00%
16,0800
-1,59%
4.183.405
16,3400
16,1600
-1,10%
174.819.678
2.842.567.964
Red Electrica
17,3200
-0,35%
364.923
16:59:48
1.706
0,00%
17,3200
2.793
-0,06%
17,3100
REE
9,86%
-3,03%
-2,30%
10,66%
11,15%
62,56%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
6.320.466
17,3800
17,4400
0,35%
541.080.000
9.371.505.600
REPSOL
13,4800
0,11%
2.117.197
16:59:48
3.437
0,04%
13,4850
962
0,00%
13,4800
REP
24,90%
3,06%
12,38%
11,08%
33,71%
60,96%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
28.539.816
13,4650
13,5000
0,26%
1.157.396.053
15.601.698.794
Sacyr
3,5960
-0,83%
965.099
16:59:37
664
0,06%
3,5980
6.436
0,00%
3,5960
SCYR
17,45%
0,84%
6,76%
19,33%
75,07%
56,88%
Sin Inciden.
12 COMPRA
3,6300
0,11%
3,5700
-1,54%
3.470.496
3,6260
3,6300
0,11%
796.857.798
2.865.500.642
Solaria Energia
10,9250
2,06%
582.039
16:59:19
1.300
0,05%
10,9300
74
0,00%
10,9250
SLR
39,80%
5,15%
8,33%
-1,35%
-48,22%
1.050,53%
1 RESIS.
12 COMPRA
10,9400
2,20%
10,6600
-0,42%
6.358.776
10,7050
10,7100
0,05%
124.950.876
1.365.088.320
Telefonica
4,6080
-0,30%
2.725.912
16:59:45
867
0,00%
4,6080
2.053
-0,02%
4,6070
TEF
20,88%
2,40%
2,99%
18,24%
29,49%
-37,62%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
12.561.002
4,6220
4,6280
0,13%
5.670.161.554
26.128.104.441
UNICAJA
2,0740
-0,29%
2.037.467
16:59:36
4.284
0,10%
2,0760
58.337
0,00%
2,0740
UNI
70,41%
1,96%
8,24%
69,82%
183,84%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
4.225.707
2,0800
2,0760
-0,19%
2.571.434.468
5.333.155.087
MODO PRO
