Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.855,1
0,80%
68.088.766
17:12:10
0
-
0,0000
0
-
0,0000
INDI
19,49%
-0,38%
-3,25%
24,17%
67,25%
26,62%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,3000
0,76%
123.464
17:11:51
153
0,07%
146,4000
132
0,00%
146,3000
ANA
34,59%
0,83%
7,89%
34,70%
-9,75%
208,84%
1 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
18.062.783
145,2000
145,4000
0,14%
54.856.653
8.025.528.334
Acerinox
10,5000
0,96%
368.993
17:12:10
3.225
0,00%
10,5000
3.677
-0,10%
10,4900
ACX
14,69%
-0,47%
-3,05%
12,68%
26,73%
29,88%
Sin Inciden.
-4 VENTA
10,6100
2,02%
10,3800
-0,19%
3.874.427
10,4000
10,3900
-0,10%
249.335.371
2.618.021.396
ACS
55,3500
0,73%
125.261
17:12:10
795
0,09%
55,4000
937
0,00%
55,3500
ACS
15,34%
-1,86%
-9,34%
43,74%
173,61%
232,13%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
6.933.196
54,9500
54,6500
-0,55%
271.664.594
15.036.635.278
AENA
22,5900
-0,66%
373.091
15:20:42
0
-
0,0000
0
-
0,0000
AENA
14,44%
-2,26%
-7,17%
21,27%
62,01%
0,00%
2 SOPOR.
-4 VENTA
22,9500
0,92%
22,4500
-1,28%
8.428.126
22,7400
22,7000
-0,18%
1.500.000.000
33.885.000.000
Amadeus
68,6000
0,59%
341.778
17:12:11
498
0,03%
68,6200
504
0,00%
68,6000
AMS
1,34%
-2,97%
-6,70%
8,99%
32,59%
117,13%
1 RESIS.
-12 VENTA
69,3200
1,64%
68,1800
-0,03%
23.445.971
68,2000
68,1800
-0,03%
450.499.205
30.904.245.463
ArcelorMittal
26,2400
1,51%
106.052
17:12:10
703
0,00%
26,2400
1.320
-0,11%
26,2100
MTS
18,17%
0,50%
-5,21%
18,86%
11,20%
0,03%
Sin Inciden.
-4 VENTA
26,5200
2,59%
26,0100
0,62%
2.782.804
25,8500
26,0100
0,62%
852.809.772
22.377.728.417
Banco Sabadell
2,7540
0,25%
8.187.070
17:12:10
14.077
0,00%
2,7540
11.529
-0,04%
2,7530
SAB
53,91%
-0,90%
-2,55%
68,73%
292,89%
84,93%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
22.547.191
2,7470
2,7500
0,11%
5.387.690.082
14.837.698.486
Banco Santander
6,9200
1,84%
17.186.267
17:12:11
6.229
0,00%
6,9200
3.890
-0,03%
6,9180
SAN
57,65%
0,82%
-1,83%
61,98%
179,78%
62,59%
1 RESIS.
2 COMPRA
6,9760
2,66%
6,8200
0,37%
118.928.968
6,7950
6,8200
0,37%
14.885.325.372
103.006.451.574
Bankinter
11,1050
0,54%
1.000.811
17:12:10
3.154
0,00%
11,1050
3.675
-0,05%
11,1000
BKT
47,13%
0,77%
-4,43%
50,04%
126,72%
233,91%
Sin Inciden.
2 COMPRA
11,2400
1,77%
11,0350
-0,09%
11.114.006
11,0450
11,0350
-0,09%
898.866.154
9.981.908.640
BBVA
12,8900
0,39%
5.461.240
17:12:10
3.721
0,00%
12,8900
5.813
-0,04%
12,8850
BBVA
41,75%
-0,50%
-6,39%
47,73%
263,63%
147,43%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
70.395.384
12,8400
12,8350
-0,04%
5.763.285.465
74.288.749.644
Caixabank
7,3580
1,02%
2.787.412
17:12:10
6.015
0,00%
7,3580
2.464
-0,03%
7,3560
CABK
46,78%
0,82%
-4,19%
54,67%
159,69%
184,43%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
20.509.777
7,2840
7,2900
0,08%
7.085.565.456
52.135.590.625
Cellnex Telecom
32,7700
0,68%
268.362
17:12:09
1.318
0,03%
32,7800
138
0,00%
32,7700
CLNX
7,41%
-0,58%
-2,90%
3,31%
-13,74%
132,38%
1 RESIS.
-10 VENTA
32,9500
1,23%
32,5100
-0,12%
8.794.223
32,5500
32,6000
0,15%
706.475.375
23.151.198.039
Acciona Energia
18,6200
-0,11%
86.677
17:12:11
1.530
0,05%
18,6300
1.347
-0,05%
18,6100
ANE
7,01%
-3,11%
6,10%
-5,41%
-43,51%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
1.613.926
18,6400
18,6300
-0,05%
324.761.830
6.047.065.275
Enagas
14,3450
0,42%
615.887
17:12:10
352
0,03%
14,3500
1.700
0,00%
14,3450
ENG
21,77%
0,77%
5,16%
10,17%
-9,12%
21,11%
Sin Inciden.
12 COMPRA
14,3600
0,53%
14,1650
-0,84%
8.834.899
14,2850
14,3100
0,18%
261.990.074
3.758.247.612
Endesa
27,3900
1,18%
571.997
17:12:11
2.748
0,04%
27,4000
1.655
-0,04%
27,3800
ELE
35,07%
0,51%
0,77%
51,40%
73,47%
212,74%
3 RESIS.
12 COMPRA
27,4400
1,37%
26,9600
-0,41%
15.666.998
27,0700
27,0100
-0,22%
1.058.752.117
28.999.220.485
Ferrovial
43,6200
0,30%
185.159
17:12:11
140
0,00%
43,6200
717
-0,05%
43,6000
FER
8,07%
-1,95%
-5,44%
21,83%
94,98%
0,00%
Sin Inciden.
nEUTRAL
43,8200
0,76%
43,3300
-0,37%
8.076.636
43,4900
43,5200
0,07%
729.559.951
31.823.405.063
Fluidra
20,7400
0,39%
122.816
17:10:34
1.350
0,00%
20,7400
1.428
-0,19%
20,7000
FDR
-11,82%
-3,98%
-5,12%
-3,28%
11,19%
709,81%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,6800
0,10%
2.547.204
20,6600
20,8400
0,87%
192.129.070
3.984.756.912
Grifols A
10,3050
2,08%
1.113.134
17:12:09
8.150
0,05%
10,3100
6.932
-0,10%
10,2950
GRF
12,65%
1,18%
10,09%
14,03%
-44,24%
-38,24%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
11.470.846
10,0950
10,1200
0,25%
426.129.798
4.391.267.568
Iberdrola
16,3750
0,86%
4.552.589
17:12:10
2.752
0,00%
16,3750
1.051
-0,03%
16,3700
IBE
25,23%
1,30%
1,64%
41,40%
87,51%
291,67%
4 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
74.548.645
16,2350
16,2000
-0,22%
6.440.561.000
105.464.186.375
Inditex
44,2300
0,89%
1.226.167
17:12:09
700
0,02%
44,2400
1.004
-0,02%
44,2200
ITX
-9,33%
-3,39%
-8,83%
-3,85%
123,45%
94,72%
1 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
54.233.366
43,8400
43,9000
0,14%
3.116.652.000
137.849.517.960
Indra
34,4800
1,11%
656.238
17:12:10
1.033
0,06%
34,5000
262
0,00%
34,4800
IDR
101,87%
-4,96%
3,67%
67,75%
245,71%
280,26%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
22.627.086
34,1000
34,2800
0,53%
176.654.402
6.091.043.781
Inmob Colonial
5,9150
0,77%
554.252
17:11:55
3.824
0,08%
5,9200
4.481
0,00%
5,9150
COL
20,13%
1,42%
3,96%
8,88%
3,41%
17,17%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
3.278.401
5,8700
5,8600
-0,17%
627.344.687
3.710.743.824
IAG
3,6800
1,43%
6.060.045
17:12:10
6.905
0,00%
3,6800
6.044
-0,05%
3,6780
IAG
1,41%
-1,18%
-7,56%
84,15%
165,01%
2,60%
Sin Inciden.
-2 VENTA
3,7230
2,62%
3,6660
1,05%
22.300.966
3,6280
3,6690
1,13%
4.971.476.010
18.295.031.717
Labor Farmac Rovi
55,2000
0,18%
43.642
17:12:09
1.552
0,09%
55,2500
145
0,00%
55,2000
ROVI
-12,31%
-1,43%
4,64%
-35,00%
2,79%
318,50%
Sin Inciden.
-2 VENTA
55,5000
0,73%
54,9500
-0,27%
2.409.038
55,1000
55,1000
0,00%
51.235.762
2.828.214.062
Logista
27,9600
0,14%
152.072
17:12:10
1.569
0,07%
27,9800
1.636
0,00%
27,9600
LOG
0,98%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,1600
0,86%
27,9000
-0,07%
4.251.933
27,9200
28,0600
0,50%
132.750.000
3.711.690.000
Mapfre
3,3140
1,10%
1.141.744
17:12:09
12.489
0,06%
3,3160
14.010
-0,06%
3,3120
MAP
39,27%
0,06%
-2,40%
58,93%
137,64%
105,10%
1 RESIS.
6 COMPRA
3,3260
1,46%
3,2640
-0,43%
3.783.740
3,2780
3,2640
-0,43%
3.079.553.273
10.205.639.547
Merlin Prop
11,0300
1,01%
569.496
17:12:09
5.399
0,00%
11,0300
1.776
-0,09%
11,0200
MRL
10,94%
3,09%
3,38%
6,75%
38,37%
54,91%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
6.281.541
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
26,8400
0,22%
339.546
17:12:04
1.140
0,07%
26,8600
1.937
-0,07%
26,8200
NTGY
17,59%
1,13%
1,13%
37,14%
11,22%
118,00%
Sin Inciden.
12 COMPRA
27,0400
0,97%
26,3800
-1,49%
9.113.415
26,7800
26,7600
-0,07%
969.613.801
26.024.434.419
Puig Brands
16,6000
1,16%
259.317
17:12:05
1.025
0,00%
16,6000
1.018
-0,12%
16,5800
PUIG
-6,92%
-0,12%
-1,66%
-38,15%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8600
2,74%
16,4900
0,49%
4.304.662
16,4100
16,5400
0,79%
174.819.678
2.902.006.655
Red Electrica
18,2300
-0,27%
396.270
17:12:09
3.460
0,05%
18,2400
70
0,00%
18,2300
REE
11,82%
3,05%
-2,04%
10,98%
16,27%
71,13%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
7.224.002
18,2800
18,2800
0,00%
541.080.000
9.863.888.400
REPSOL
12,9050
0,70%
4.154.678
17:12:11
7.361
0,04%
12,9100
11.020
0,00%
12,9050
REP
14,92%
4,94%
8,89%
-5,58%
9,88%
45,46%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
53.616.120
12,8150
12,7900
-0,20%
1.157.396.053
14.936.196.064
Sacyr
3,4740
0,29%
739.794
17:12:01
8.226
0,06%
3,4760
7.936
-0,06%
3,4720
SCYR
12,00%
-1,64%
-1,64%
8,42%
58,11%
37,29%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4640
0,00%
2.570.044
3,4640
3,4700
0,17%
796.857.798
2.768.283.990
Solaria Energia
9,6260
0,35%
1.535.213
17:12:06
2.810
0,06%
9,6320
659
0,00%
9,6260
SLR
23,17%
8,80%
41,39%
-20,20%
-53,70%
936,56%
Sin Inciden.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
14.777.960
9,5920
9,6500
0,60%
124.950.876
1.202.777.132
Telefonica
4,5700
-0,17%
3.979.959
17:12:10
8.591
0,02%
4,5710
4.286
-0,02%
4,5690
TEF
19,88%
2,69%
3,68%
21,14%
26,44%
-33,35%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5630
-0,33%
18.188.413
4,5780
4,5730
-0,11%
5.670.161.554
25.912.638.302
UNICAJA
1,8960
1,17%
2.448.543
17:12:10
13.179
0,00%
1,8960
7.232
-0,05%
1,8950
UNI
55,78%
0,21%
-1,40%
63,17%
132,54%
0,00%
Sin Inciden.
4 COMPRA
1,9080
1,81%
1,8700
-0,21%
4.642.438
1,8740
1,8700
-0,21%
2.571.434.468
4.875.439.751
MODO PRO
