| IBEX 35 | 20.001,0 | -0,13% | 0 | 15:33:25 | | | INDI | 15,56% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.923,2 -0,52% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,6000 | 0,00% | 18.950 | 15:33:16 | 140 0,09% 220,8000 130 -0,09% 220,4000 | | ANA | 21,28% | Sin Inciden. | 8 COMPRA | 222,6000 0,91% | 219,0000 -0,73% | 4.180.370 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.101.377.652 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9300 | -0,25% | 254.274 | 15:33:22 | 1.536 0,06% 15,9400 630 -0,06% 15,9200 | | ACX | 31,39% | Sin Inciden. | NEUTRAL | 16,1700 1,25% | 15,8300 -0,88% | 4.050.585 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 3.971.912.460 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 93,3000 | 0,38% | 351.981 | 15:33:28 | 11 0,00% 93,3000 188 -0,05% 93,2500 | | ACS | 12,13% | 2 RESIS. | 4 COMPRA | 96,0000 3,28% | 91,8000 -1,24% | 32.839.827 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 25.853.232.671 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6400 | 0,21% | 452.873 | 15:33:25 | 2.082 0,00% 28,6400 613 -0,07% 28,6200 | | AENA | 20,24% | Sin Inciden. | 12 COMPRA | 28,9600 1,33% | 28,5800 0,00% | 12.970.283 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 42.960.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,1000 | -0,32% | 129.869 | 15:33:23 | 416 0,03% 62,1200 471 -0,06% 62,0600 | | AMS | 1,67% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 61,7800 -0,83% | 8.064.865 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.800.577.482 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,1000 | -0,47% | 69.705 | 15:33:28 | 452 0,07% 59,1400 474 -0,07% 59,0600 | | MTS | 52,46% | 1 SOPOR. | 10 COMPRA | 59,9800 1,01% | 58,6000 -1,31% | 4.119.566 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 45.802.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7590 | 0,29% | 4.713.617 | 15:33:27 | 6.272 0,03% 3,7600 2.325 0,00% 3,7590 | | SAB | 30,69% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 17.718.486 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.924.650.485 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1560 | -1,22% | 6.968.499 | 15:33:28 | 1.793 0,02% 11,1580 6.828 -0,02% 11,1540 | | SAN | 13,48% | 1 SOPOR. | 4 COMPRA | 11,3220 0,25% | 11,1260 -1,49% | 77.740.575 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 162.392.122.128 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8750 | 0,03% | 230.666 | 15:33:19 | 1.247 0,03% 14,8800 2.485 -0,03% 14,8700 | | BKT | 6,32% | Sin Inciden. | 4 COMPRA | 14,9450 0,50% | 14,8150 -0,37% | 3.431.157 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.370.634.041 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5900 | -0,08% | 2.478.286 | 15:33:28 | 464 0,00% 23,5900 5.101 -0,04% 23,5800 | | BBVA | 23,46% | Sin Inciden. | 12 COMPRA | 23,7500 0,59% | 23,4000 -0,89% | 58.462.767 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 130.001.312.356 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3850 | -0,60% | 1.156.397 | 15:33:26 | 6.500 0,04% 12,3900 7.974 -0,04% 12,3800 | | CABK | 24,51% | 1 SOPOR. | 12 COMPRA | 12,5450 0,68% | 12,3550 -0,84% | 14.321.977 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.396.892.555 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8900 | 1,47% | 276.081 | 15:33:28 | 517 0,00% 26,8900 41 -0,04% 26,8800 | | CLNX | -0,61% | 1 RESIS. | 10 COMPRA | 26,9300 1,62% | 26,4100 -0,34% | 7.423.818 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.857.810.985 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,8000 | -0,55% | 48.493 | 15:33:24 | 736 0,09% 21,8200 582 -0,09% 21,7800 | | ANE | -2,55% | Sin Inciden. | 8 COMPRA | 22,2000 1,28% | 21,8000 -0,55% | 1.057.147 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.079.807.894 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1900 | 1,51% | 543.217 | 15:33:22 | 4.334 0,00% 18,1900 2.938 -0,05% 18,1800 | | ENG | 43,21% | 4 RESIS. | 12 COMPRA | 18,1900 1,51% | 17,9500 0,17% | 9.881.117 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.765.599.446 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,0300 | 0,63% | 170.114 | 15:33:26 | 287 0,09% 45,0700 47 0,04% 45,0500 | | ELE | 53,62% | 3 RESIS. | 12 COMPRA | 45,0300 0,63% | 44,6000 -0,34% | 7.660.233 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 46.098.933.127 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,3200 | 1,06% | 290.462 | 15:33:26 | 1.175 0,04% 55,3400 235 -0,04% 55,3000 | | FER | 2,42% | 2 RESIS. | 12 COMPRA | 55,4600 1,32% | 54,7000 -0,07% | 16.068.358 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.359.003.179 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,5500 | 1,09% | 217.721 | 15:33:28 | 1.087 0,10% 19,5700 130 -0,05% 19,5400 | | FDR | -14,14% | 1 RESIS. | 12 COMPRA | 19,5500 1,09% | 19,2900 -0,26% | 4.256.446 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.756.123.319 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6200 | 1,22% | 1.352.410 | 15:33:27 | 3.055 0,09% 11,6300 1.379 -0,04% 11,6150 | | GRF | 9,60% | 2 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 15.715.004 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.951.628.253 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,3700 | 0,73% | 1.346.740 | 15:33:28 | 3.889 0,00% 23,3700 705 -0,04% 23,3600 | | IBE | 30,85% | 3 RESIS. | 12 COMPRA | 23,3900 0,82% | 23,1400 -0,26% | 31.473.314 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 155.951.317.229 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7800 | -0,50% | 396.186 | 15:33:27 | 581 0,00% 59,7800 42 -0,03% 59,7600 | | ITX | 9,61% | Sin Inciden. | 12 COMPRA | 60,6200 0,90% | 59,4200 -1,10% | 23.683.999 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 186.313.456.560 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,0400 | -2,75% | 474.390 | 15:33:28 | 65 0,00% 58,0400 348 -0,07% 58,0000 | | IDR | 20,26% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 57,7400 -3,25% | 27.533.596 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.253.021.492 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2500 | -0,10% | 320.213 | 15:33:28 | 7.487 0,10% 5,2550 3.634 -0,10% 5,2450 | | COL | 1,93% | Sin Inciden. | 6 COMPRA | 5,2850 0,57% | 5,2400 -0,29% | 1.681.118 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.217.434.607 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4060 | -1,42% | 2.263.805 | 15:33:28 | 1.211 -0,04% 5,4040 8.885 -0,11% 5,4000 | | IAG | 14,86% | 1 SOPOR. | 12 COMPRA | 5,4820 -0,04% | 5,3820 -1,86% | 12.238.130 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 24.930.685.463 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,3000 | -0,57% | 34.154 | 15:33:28 | 432 0,07% 70,3500 230 -0,07% 70,2500 | | ROVI | 12,64% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,2500 -0,64% | 2.401.026 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.601.874.069 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1400 | 0,16% | 72.782 | 15:33:28 | 135 0,00% 37,1400 188 -0,05% 37,1200 | | LOG | 31,30% | 1 RESIS. | 12 COMPRA | 37,3400 0,70% | 36,9600 -0,32% | 2.703.123 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.930.335.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2880 | 0,61% | 634.083 | 15:33:28 | 2.860 0,00% 4,2880 436 -0,05% 4,2860 | | MAP | 2,84% | 2 RESIS. | 8 COMPRA | 4,3040 0,99% | 4,2640 0,05% | 2.718.948 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.205.124.435 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8100 | -0,76% | 259.395 | 15:33:28 | 275 0,00% 11,8100 14.132 -0,08% 11,8000 | | MRL | -4,89% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,8100 -0,76% | 3.063.455 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.322.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,4800 | 1,87% | 357.538 | 15:33:06 | 1.214 0,00% 30,4800 5.280 -0,07% 30,4600 | | NTGY | 25,27% | 3 RESIS. | 12 COMPRA | 30,5000 1,94% | 29,9000 -0,07% | 10.897.758 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.553.828.654 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1600 | 0,10% | 139.725 | 15:33:09 | 802 0,00% 20,1600 935 -0,10% 20,1400 | | PUIG | 39,12% | Sin Inciden. | 12 COMPRA | 20,3200 0,89% | 20,1200 -0,10% | 2.816.856 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.524.364.708 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7800 | 0,83% | 208.581 | 15:33:28 | 656 0,00% 15,7800 3.453 -0,06% 15,7700 | | REE | 9,67% | 2 RESIS. | 12 COMPRA | 15,7800 0,83% | 15,6900 0,26% | 3.291.408 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.538.242.400 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,6400 | 0,27% | 1.368.122 | 15:33:27 | 1.689 0,03% 29,6500 1.396 -0,03% 29,6300 | | REP | 96,79% | Sin Inciden. | 10 COMPRA | 29,8400 0,95% | 29,4300 -0,44% | 40.551.136 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.295.931.740 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2500 | -0,05% | 766.707 | 15:33:20 | 1.065 -0,05% 4,2480 4.068 -0,14% 4,2440 | | SCYR | 11,53% | Sin Inciden. | 8 COMPRA | 4,2700 0,42% | 4,2240 -0,66% | 3.258.505 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.424.565.604 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,2650 | -2,02% | 358.867 | 15:33:21 | 562 0,03% 16,2700 3.050 -0,09% 16,2500 | | SLR | -10,39% | 1 SOPOR. | 2 COMPRA | 16,5900 -0,06% | 16,2300 -2,23% | 5.836.972 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.157.359.737 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4610 | -1,26% | 11.261.153 | 15:33:22 | 7.627 0,03% 3,4620 1.618 -0,03% 3,4600 | | TEF | 3,04% | 1 SOPOR. | 2 COMPRA | 3,5000 -0,14% | 3,3940 -3,17% | 38.974.851 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.624.429.138 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4780 | -0,06% | 913.662 | 15:33:27 | 1.539 -0,06% 3,4760 2.345 -0,12% 3,4740 | | UNI | 33,12% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4600 -0,57% | 3.177.716 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.943.449.080 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
