Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.859,5
0,02%
40.757.020
13:35:30
0
-
0,0000
0
-
0,0000
INDI
28,15%
3,12%
6,05%
39,55%
76,86%
36,55%
Sin Inciden.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,3000
0,18%
19.011
13:35:25
273
0,12%
171,5000
306
0,00%
171,3000
ANA
62,94%
2,50%
11,19%
53,22%
-4,04%
241,00%
1 RESIS.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.256.584
171,0000
171,4000
0,23%
54.856.653
9.396.944.659
Acerinox
10,5200
0,38%
104.119
13:35:21
3.554
0,00%
10,5200
3.031
-0,10%
10,5100
ACX
18,19%
5,84%
-2,60%
22,00%
31,65%
60,16%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.095.332
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ACS
63,4000
0,48%
51.497
13:35:26
844
0,08%
63,4500
288
0,00%
63,4000
ACS
35,70%
6,73%
12,31%
68,80%
207,87%
258,03%
1 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
3.264.910
63,1000
63,3000
0,32%
271.664.594
17.223.535.260
AENA
24,8000
0,36%
99.605
13:35:33
966
0,04%
24,8100
1.683
-0,04%
24,7900
AENA
25,63%
2,44%
6,03%
43,05%
94,58%
0,00%
1 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.470.204
24,7100
24,7900
0,32%
1.500.000.000
37.200.000.000
Amadeus
69,9800
-0,77%
96.923
13:35:23
729
0,03%
70,0000
547
-0,06%
69,9400
AMS
3,38%
-0,31%
-2,59%
24,17%
28,36%
108,80%
2 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
6.782.672
70,5200
70,7200
0,28%
450.499.205
31.525.934.366
ArcelorMittal
28,5400
0,42%
32.214
13:35:21
720
0,04%
28,5500
577
-0,04%
28,5300
MTS
28,53%
7,17%
-2,89%
44,13%
21,54%
23,62%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
919.388
28,4200
28,4500
0,11%
852.809.772
24.339.190.893
Banco Sabadell
3,3780
1,26%
9.268.023
13:35:33
3.101
0,00%
3,3780
13.441
-0,03%
3,3770
SAB
88,78%
6,80%
15,27%
106,21%
495,13%
151,77%
2 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
31.307.382
3,3360
3,3600
0,72%
5.288.229.262
17.863.638.447
Banco Santander
7,9760
-0,30%
10.377.894
13:35:33
3.695
0,00%
7,9760
1.785
-0,03%
7,9740
SAN
81,71%
6,46%
10,58%
102,89%
238,10%
98,02%
Sin Inciden.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
82.774.083
8,0000
8,0000
0,00%
14.885.325.372
118.725.355.167
Bankinter
12,8450
0,12%
276.775
13:35:33
1.658
0,04%
12,8500
2.106
-0,04%
12,8400
BKT
72,52%
2,64%
13,23%
87,81%
209,05%
279,66%
Sin Inciden.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.555.175
12,8300
12,8000
-0,23%
898.866.154
11.545.935.748
BBVA
15,8150
-1,53%
2.717.609
13:35:33
491
0,00%
15,8150
1.919
-0,03%
15,8100
BBVA
73,92%
5,86%
22,19%
89,79%
304,10%
200,80%
1 SOPOR.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
42.978.986
16,0600
16,0500
-0,06%
5.763.285.465
91.146.359.629
Caixabank
8,6720
0,72%
2.294.824
13:35:33
4.933
0,02%
8,6740
121
-0,02%
8,6700
CABK
72,99%
3,43%
16,11%
86,80%
255,07%
270,44%
1 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
19.900.714
8,6100
8,6500
0,46%
7.085.565.456
61.446.023.634
Cellnex Telecom
29,8800
-0,70%
218.336
13:35:33
678
0,00%
29,8800
817
-0,07%
29,8600
CLNX
-2,06%
-2,89%
-7,13%
-12,02%
-29,16%
104,59%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
6.523.880
30,0900
30,1800
0,30%
706.475.375
21.109.484.205
Acciona Energia
23,3600
0,17%
42.426
13:35:33
449
0,09%
23,3800
282
0,00%
23,3600
ANE
34,25%
-0,85%
3,27%
18,65%
-39,13%
0,00%
Sin Inciden.
2 COMPRA
23,5200
0,86%
23,2800
-0,17%
991.071
23,3200
23,3000
-0,09%
324.761.830
7.586.436.349
Enagas
13,2050
0,19%
133.367
13:35:32
1.493
0,00%
13,2050
54
-0,04%
13,2000
ENG
17,01%
-0,34%
-0,98%
4,92%
-8,79%
9,91%
Sin Inciden.
-2 VENTA
13,2350
0,42%
13,1750
-0,04%
1.761.111
13,1800
13,2000
0,15%
261.990.074
3.459.578.927
Endesa
25,8500
0,82%
99.258
13:35:20
1.092
0,00%
25,8500
13
-0,04%
25,8400
ELE
31,43%
0,94%
-1,30%
52,22%
72,15%
155,01%
3 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
2.565.819
25,6400
25,7300
0,35%
1.058.752.117
27.368.742.224
Ferrovial
45,4800
0,38%
49.286
13:35:26
58
0,00%
45,4800
926
-0,02%
45,4700
FER
12,67%
1,61%
0,84%
29,22%
79,53%
0,00%
Sin Inciden.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.241.527
45,3100
45,5000
0,42%
733.755.372
33.371.194.319
Fluidra
23,3600
0,60%
61.206
13:35:18
1.602
0,09%
23,3800
947
0,00%
23,3600
FDR
0,72%
5,32%
4,38%
12,55%
40,34%
742,89%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.429.772
23,2200
23,2400
0,09%
192.129.070
4.488.135.075
Grifols A
12,4500
-1,27%
635.852
13:35:31
764
0,00%
12,4500
2.519
-0,08%
12,4400
GRF
37,69%
-3,12%
8,22%
44,08%
-8,57%
-30,69%
2 SOPOR.
4 COMPRA
12,6900
0,63%
12,4300
-1,43%
7.916.357
12,6100
12,6850
0,59%
426.129.798
5.305.315.985
Iberdrola
15,7050
0,51%
830.912
13:35:20
4.126
0,03%
15,7100
8.741
-0,03%
15,7000
IBE
23,15%
1,45%
0,83%
35,30%
66,99%
262,86%
1 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
13.049.473
15,6250
15,6800
0,35%
6.240.000.000
97.999.200.000
Inditex
42,1700
-0,12%
120.035
13:35:33
329
-0,05%
42,1500
969
-0,09%
42,1300
ITX
-13,55%
2,11%
-2,90%
-1,66%
84,82%
80,90%
Sin Inciden.
-8 VENTA
42,5300
0,73%
42,1100
-0,26%
5.061.876
42,2200
42,5300
0,73%
3.116.652.000
131.429.214.840
Indra
34,6600
-0,17%
262.174
13:35:33
5
0,00%
34,6600
2.155
-0,06%
34,6400
IDR
104,31%
-5,09%
-8,98%
110,22%
323,08%
266,47%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
9.086.951
34,7200
34,6400
-0,23%
176.654.402
6.122.841.573
Inmob Colonial
5,8300
-0,60%
219.290
13:35:33
4.174
0,09%
5,8350
3.343
0,00%
5,8300
COL
18,40%
0,09%
-0,51%
14,21%
-0,60%
8,40%
1 SOPOR.
-4 VENTA
5,8900
0,43%
5,8250
-0,68%
1.278.461
5,8650
5,8850
0,34%
627.344.687
3.657.419.525
IAG
4,3830
1,48%
4.181.291
13:35:32
5.924
0,07%
4,3860
1.740
0,02%
4,3840
IAG
22,67%
0,21%
3,03%
131,93%
223,60%
19,67%
2 RESIS.
12 COMPRA
4,3970
1,81%
4,3070
-0,28%
18.326.598
4,3190
4,3400
0,49%
4.971.476.010
21.789.979.352
Labor Farmac Rovi
54,0000
0,56%
20.436
13:33:42
415
0,09%
54,0500
1.163
-0,09%
53,9500
ROVI
-12,75%
1,79%
-1,40%
-27,92%
11,89%
368,94%
1 RESIS.
2 COMPRA
54,2000
0,93%
53,8500
0,28%
1.103.544
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0000
0,07%
93.956
13:35:25
2.766
0,00%
29,0000
2.517
-0,07%
28,9800
LOG
4,74%
2,98%
4,02%
16,84%
75,22%
190,69%
Sin Inciden.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.724.724
28,9800
28,9600
-0,07%
132.750.000
3.849.750.000
Mapfre
3,7680
1,02%
552.903
13:35:23
6.212
0,05%
3,7700
694
0,00%
3,7680
MAP
58,35%
4,09%
8,46%
86,24%
174,88%
152,12%
3 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.083.339
3,7300
3,7480
0,48%
3.079.553.273
11.603.756.733
Merlin Prop
13,1700
0,38%
128.829
13:35:33
1.649
-0,08%
13,1600
2.086
-0,15%
13,1500
MRL
32,46%
4,03%
17,73%
32,06%
49,48%
68,18%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.696.678
13,1200
13,1600
0,30%
563.724.899
7.424.256.920
Naturgy
26,7200
1,14%
159.824
13:35:21
3.261
0,07%
26,7400
129
0,00%
26,7200
NTGY
19,68%
3,24%
0,80%
28,69%
10,45%
131,09%
2 RESIS.
10 COMPRA
26,7200
1,14%
26,4200
0,00%
4.270.497
26,4200
26,5000
0,30%
969.613.801
25.908.080.763
Puig Brands
15,8600
-0,38%
231.418
13:35:22
2.327
0,06%
15,8700
710
-0,06%
15,8500
PUIG
-11,07%
-0,25%
-4,47%
-30,63%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,0300
0,69%
15,8400
-0,50%
3.670.289
15,9200
16,0000
0,50%
174.819.678
2.772.640.093
Red Electrica
16,3400
0,06%
78.351
13:35:33
1.544
0,00%
16,3400
970
-0,06%
16,3300
REE
3,64%
-1,69%
-6,31%
4,14%
1,29%
54,54%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.280.255
16,3300
16,3800
0,31%
541.080.000
8.841.247.200
REPSOL
13,3450
1,29%
942.986
13:35:27
4.495
0,04%
13,3500
323
0,00%
13,3450
REP
23,65%
2,07%
2,69%
13,20%
27,94%
71,16%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
12.584.148
13,1750
13,3950
1,67%
1.157.396.053
15.445.450.327
Sacyr
3,7060
0,32%
864.109
13:35:33
5.412
0,05%
3,7080
6.813
0,00%
3,7060
SCYR
21,04%
5,88%
4,22%
27,87%
74,54%
80,98%
Sin Inciden.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.202.388
3,6940
3,7000
0,16%
796.857.798
2.953.154.999
Solaria Energia
11,9800
1,10%
524.402
13:35:29
1.686
0,04%
11,9850
361
-0,04%
11,9750
SLR
53,29%
4,45%
17,95%
8,24%
-45,69%
1.251,41%
Sin Inciden.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
6.282.336
11,8500
11,8000
-0,42%
124.950.876
1.496.911.494
Telefonica
4,7450
1,02%
2.854.373
13:35:33
1.767
0,00%
4,7450
31
-0,02%
4,7440
TEF
24,47%
3,69%
5,92%
25,93%
39,30%
-35,25%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
13.544.000
4,6970
4,7000
0,06%
5.670.161.554
26.904.916.574
UNICAJA
2,3840
-0,67%
2.115.227
13:35:33
14.144
0,08%
2,3860
7.305
0,00%
2,3840
UNI
95,88%
5,77%
16,41%
127,22%
214,35%
0,00%
Sin Inciden.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
5.042.701
2,4000
2,4100
0,42%
2.571.434.468
6.130.299.772
MODO PRO
