| IBEX 35 | 19.938,6 | 0,01% | 0 | 16:10:25 | | | INDI | 15,20% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,8000 | 0,83% | 38.859 | 16:10:22 | 532 0,09% 219,0000 13 -0,09% 218,6000 | | ANA | 20,29% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 216,6000 -0,18% | 8.502.349 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.002.635.676 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0000 | 1,20% | 194.877 | 16:10:21 | 1.925 0,06% 16,0100 943 -0,06% 15,9900 | | ACX | 31,97% | 1 RESIS. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 3.118.032 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.989.365.936 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,7000 | 1,72% | 223.235 | 16:10:28 | 445 0,05% 91,7500 57 0,00% 91,7000 | | ACS | 10,21% | 2 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 20.470.650 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.409.876.055 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6800 | -0,97% | 295.340 | 16:10:24 | 2.443 0,07% 28,7000 4.930 0,00% 28,6800 | | AENA | 20,40% | 2 SOPOR. | 12 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 8.470.351 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 43.020.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,0400 | 0,68% | 135.257 | 16:10:24 | 554 0,03% 62,0600 260 -0,03% 62,0200 | | AMS | 1,57% | Sin Inciden. | 12 COMPRA | 62,2800 1,07% | 61,1800 -0,71% | 8.391.344 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.774.683.204 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,4000 | 1,54% | 107.868 | 16:10:27 | 219 -0,03% 59,3800 1.102 -0,13% 59,3200 | | MTS | 53,24% | 1 RESIS. | 10 COMPRA | 59,9000 2,39% | 59,0800 0,99% | 6.407.359 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.035.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7320 | -0,93% | 4.624.716 | 16:10:28 | 11.613 0,00% 3,7320 4.055 -0,05% 3,7300 | | SAB | 29,75% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7200 -1,25% | 17.259.440 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.795.901.998 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2620 | 0,05% | 6.162.251 | 16:10:28 | 990 0,02% 11,2640 822 0,00% 11,2620 | | SAN | 14,56% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,1940 -0,55% | 69.399.271 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.935.109.305 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8350 | -0,50% | 452.949 | 16:10:22 | 4.350 0,03% 14,8400 1.213 -0,03% 14,8300 | | BKT | 6,03% | Sin Inciden. | 2 COMPRA | 15,0900 1,21% | 14,7550 -1,04% | 6.719.498 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.334.679.395 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5400 | -0,38% | 2.245.608 | 16:10:28 | 5.834 0,04% 23,5500 6.107 -0,04% 23,5300 | | BBVA | 23,19% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 52.861.612 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.725.769.091 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3850 | -1,04% | 1.757.247 | 16:10:28 | 5.560 0,04% 12,3900 6.071 -0,04% 12,3800 | | CABK | 22,49% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3300 -1,48% | 21.763.504 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.396.892.555 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4500 | -0,11% | 362.381 | 16:10:27 | 508 0,04% 26,4600 1.575 -0,04% 26,4400 | | CLNX | -2,24% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 9.584.977 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.565.604.335 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,9400 | -0,63% | 106.808 | 16:10:26 | 1.129 0,18% 21,9800 222 0,00% 21,9400 | | ANE | -1,93% | Sin Inciden. | 8 COMPRA | 22,4200 1,54% | 21,6400 -1,99% | 2.343.368 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.125.274.550 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8700 | 0,22% | 186.460 | 16:10:26 | 2.448 0,06% 17,8800 2.327 -0,06% 17,8600 | | ENG | 40,69% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 3.332.040 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.681.762.622 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3700 | 0,14% | 62.572 | 16:10:26 | 462 0,02% 44,3800 826 -0,02% 44,3600 | | ELE | 51,37% | Sin Inciden. | 10 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 2.776.320 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.423.265.886 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,5600 | 0,52% | 263.094 | 16:10:28 | 964 0,04% 54,5800 268 0,00% 54,5600 | | FER | -0,60% | 1 RESIS. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 14.354.409 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.804.541.096 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2400 | -0,88% | 245.818 | 16:09:43 | 1.116 0,05% 19,2500 372 -0,05% 19,2300 | | FDR | -15,50% | Sin Inciden. | NEUTRAL | 19,5000 0,46% | 19,1800 -1,18% | 4.729.538 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.696.563.307 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3650 | -0,09% | 776.752 | 16:10:14 | 754 0,04% 11,3700 2.543 -0,04% 11,3600 | | GRF | 7,20% | Sin Inciden. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 8.827.786 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.842.965.154 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0500 | 0,26% | 1.335.650 | 16:10:27 | 10.947 0,00% 23,0500 3.139 -0,04% 23,0400 | | IBE | 29,06% | Sin Inciden. | 12 COMPRA | 23,1800 0,83% | 23,0100 0,09% | 30.786.733 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 153.815.911.944 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,9200 | -0,37% | 273.804 | 16:10:19 | 617 0,07% 59,9600 1.024 0,00% 59,9200 | | ITX | 9,86% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 16.406.336 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.749.787.840 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,1200 | -1,53% | 397.579 | 16:10:23 | 277 0,03% 59,1400 1 -0,03% 59,1000 | | IDR | 22,50% | Sin Inciden. | -2 VENTA | 60,9600 1,53% | 58,6600 -2,30% | 23.504.870 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.443.808.246 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2300 | -1,32% | 480.745 | 16:10:26 | 4.580 0,10% 5,2350 1.998 0,00% 5,2300 | | COL | 1,54% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2300 -1,32% | 2.514.296 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.205.177.713 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4540 | 0,07% | 2.212.511 | 16:10:26 | 4.682 0,04% 5,4560 3.725 -0,04% 5,4520 | | IAG | 15,88% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4320 -0,33% | 12.067.035 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.152.045.600 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,6500 | 1,80% | 82.131 | 16:09:50 | 279 0,07% 70,7000 237 -0,07% 70,6000 | | ROVI | 13,20% | 3 RESIS. | 12 COMPRA | 71,0000 2,31% | 69,7500 0,50% | 5.802.555 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.619.806.585 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1000 | -0,75% | 48.143 | 16:10:04 | 564 0,05% 37,1200 678 -0,05% 37,0800 | | LOG | 31,15% | 1 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0400 -0,91% | 1.786.105 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.925.025.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2500 | 0,14% | 585.898 | 16:09:53 | 3.061 0,05% 4,2520 10.917 -0,05% 4,2480 | | MAP | 1,93% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 2.490.067 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.088.101.410 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8600 | 0,25% | 584.509 | 16:10:25 | 3.994 0,08% 11,8700 4.005 -0,08% 11,8500 | | MRL | -4,49% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8000 -0,25% | 6.932.277 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.353.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6400 | -0,07% | 144.414 | 16:10:27 | 1.019 0,00% 29,6400 2.463 -0,07% 29,6200 | | NTGY | 19,33% | Sin Inciden. | NEUTRAL | 29,8000 0,47% | 29,5800 -0,27% | 4.280.431 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.739.353.062 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,0600 | 0,55% | 100.823 | 16:10:07 | 3.328 0,20% 20,1000 3.145 0,00% 20,0600 | | PUIG | 38,43% | Sin Inciden. | 12 COMPRA | 20,1200 0,85% | 19,9000 -0,25% | 2.022.509 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.506.882.741 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,5700 | -0,19% | 302.010 | 16:10:08 | 2.420 0,00% 15,5700 26 -0,06% 15,5600 | | REE | 8,21% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 4.702.296 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.424.615.600 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,3400 | 2,27% | 1.760.167 | 16:10:27 | 892 0,07% 29,3600 2.508 0,00% 29,3400 | | REP | 94,80% | 1 RESIS. | 4 COMPRA | 29,5700 3,07% | 28,8300 0,49% | 51.643.300 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 31.969.049.840 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2300 | 0,33% | 1.004.161 | 16:10:13 | 17.363 0,09% 4,2340 2.365 0,00% 4,2300 | | SCYR | 11,00% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2060 -0,24% | 4.247.601 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.408.450.001 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3450 | -0,85% | 510.932 | 16:10:27 | 601 0,09% 16,3600 1.624 -0,03% 16,3400 | | SLR | -9,94% | 1 SOPOR. | 4 COMPRA | 16,8200 2,03% | 16,1800 -1,85% | 8.351.184 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.167.970.791 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4750 | 1,25% | 5.948.566 | 16:10:27 | 6.411 0,03% 3,4760 4.969 -0,03% 3,4740 | | TEF | 3,46% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 20.671.267 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.703.811.400 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4620 | -0,17% | 1.020.675 | 16:10:17 | 11.809 0,06% 3,4640 14.524 -0,06% 3,4600 | | UNI | 32,51% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 3.533.577 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.902.306.128 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
