Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.000,9
0,06%
34.954.993
13:15:05
0
-
0,0000
0
-
0,0000
INDI
20,75%
-0,27%
-1,10%
26,59%
71,19%
28,28%
Sin Inciden.
10 COMPRA
14.042,9
0,36%
13.947,5
-0,32%
0
13.991,9
14.006,8
0,11%
0
0
Acciona
153,8000
0,65%
138.387
13:14:53
567
0,13%
154,0000
652
0,00%
153,8000
ANA
41,49%
2,19%
8,38%
42,35%
-5,23%
208,74%
Sin Inciden.
12 COMPRA
154,8000
1,31%
153,5000
0,46%
21.283.921
152,8000
154,2000
0,92%
54.856.653
8.436.953.231
Acerinox
10,3800
-4,07%
1.464.097
13:15:04
1.669
0,10%
10,3900
956
0,00%
10,3800
ACX
13,38%
-1,04%
0,10%
13,77%
39,45%
35,05%
3 SOPOR.
-6 VENTA
10,7100
-1,02%
10,3400
-4,44%
15.197.327
10,8200
10,6400
-1,66%
249.335.371
2.588.101.151
ACS
56,8500
-0,87%
120.797
13:14:56
230
0,09%
56,9000
1.087
0,00%
56,8500
ACS
18,46%
0,62%
-1,21%
49,58%
200,76%
235,95%
3 SOPOR.
4 COMPRA
57,6500
0,52%
56,0000
-2,35%
6.867.309
57,3500
57,1500
-0,35%
271.664.594
15.444.132.169
AENA
22,8500
0,84%
170.087
13:15:05
550
-0,02%
22,8450
78
-0,04%
22,8400
AENA
15,75%
0,29%
-3,67%
21,31%
84,34%
0,00%
1 RESIS.
4 COMPRA
22,8950
1,04%
22,6750
0,07%
3.886.488
22,6600
22,7200
0,26%
1.500.000.000
34.275.000.000
Amadeus
71,8000
0,45%
206.881
13:15:05
90
0,00%
71,8000
557
-0,03%
71,7800
AMS
6,07%
3,28%
-2,18%
17,17%
40,86%
125,60%
Sin Inciden.
12 COMPRA
72,1000
0,87%
71,2000
-0,39%
14.854.056
71,4800
71,9000
0,59%
450.499.205
32.345.842.919
ArcelorMittal
26,2400
-2,34%
96.230
13:14:35
356
0,04%
26,2500
896
-0,04%
26,2300
MTS
18,17%
-1,35%
-1,65%
25,32%
26,78%
4,81%
3 SOPOR.
-6 VENTA
26,9500
0,30%
26,1800
-2,57%
2.525.075
26,8700
26,8000
-0,26%
852.809.772
22.377.728.417
Banco Sabadell
2,7150
0,44%
6.872.809
13:15:05
13.165
0,00%
2,7150
7.698
-0,04%
2,7140
SAB
51,73%
0,63%
-3,21%
60,20%
327,02%
87,02%
Sin Inciden.
8 COMPRA
2,7460
1,59%
2,7030
0,00%
18.659.676
2,7030
2,7340
1,15%
5.288.229.262
14.357.542.446
Banco Santander
6,9920
-0,50%
4.654.775
13:15:04
6.442
0,00%
6,9920
4.701
-0,03%
6,9900
SAN
59,29%
-1,15%
-0,57%
63,52%
194,44%
64,38%
Sin Inciden.
10 COMPRA
7,0690
0,60%
6,9730
-0,77%
32.546.187
7,0270
7,0310
0,06%
14.885.325.372
104.078.195.001
Bankinter
11,0500
-0,27%
283.023
13:14:26
4.988
0,05%
11,0550
4.190
-0,05%
11,0450
BKT
48,41%
-0,99%
-1,17%
53,36%
128,15%
232,75%
Sin Inciden.
12 COMPRA
11,1000
0,18%
10,9900
-0,81%
3.127.404
11,0800
11,0750
-0,05%
898.866.154
9.932.471.002
BBVA
12,8350
-1,69%
1.919.412
13:14:55
3.932
-0,04%
12,8300
1.449
-0,08%
12,8250
BBVA
41,14%
-2,25%
-2,95%
44,61%
263,00%
147,79%
Sin Inciden.
-4 VENTA
13,0600
0,04%
12,8100
-1,88%
24.635.653
13,0550
13,0300
-0,19%
5.763.285.465
73.971.768.943
Caixabank
7,3500
-0,05%
1.465.965
13:14:56
5.596
0,03%
7,3520
5.575
-0,03%
7,3480
CABK
46,62%
-0,94%
-1,87%
56,13%
176,33%
193,40%
Sin Inciden.
6 COMPRA
7,3820
0,38%
7,3160
-0,52%
10.774.843
7,3540
7,3460
-0,11%
7.085.565.456
52.078.906.102
Cellnex Telecom
33,6000
1,97%
314.203
13:15:02
86
0,00%
33,6000
78
-0,03%
33,5900
CLNX
10,13%
0,06%
-0,44%
9,03%
-11,94%
135,70%
4 RESIS.
10 COMPRA
33,7600
2,46%
33,0400
0,27%
10.557.221
32,9500
33,0500
0,30%
706.475.375
23.737.572.600
Acciona Energia
19,7900
0,97%
120.624
13:14:55
715
0,05%
19,8000
1.136
-0,05%
19,7800
ANE
13,73%
4,94%
5,00%
3,02%
-43,66%
0,00%
Sin Inciden.
12 COMPRA
19,9500
1,79%
19,6500
0,26%
2.387.149
19,6000
19,6500
0,26%
324.761.830
6.427.036.616
Enagas
13,7900
0,73%
680.364
13:14:42
4.199
0,04%
13,7950
1.203
-0,04%
13,7850
ENG
17,06%
-3,53%
-2,65%
8,98%
-12,30%
19,97%
4 SOPOR.
-4 VENTA
13,9050
1,57%
13,6650
-0,18%
9.382.220
13,6900
13,7700
0,58%
261.990.074
3.612.843.120
Endesa
27,1200
0,86%
227.111
13:15:05
1.419
0,04%
27,1300
1.837
-0,04%
27,1100
ELE
37,89%
0,83%
3,98%
60,70%
75,72%
206,31%
1 RESIS.
12 COMPRA
27,2500
1,34%
26,9900
0,37%
6.159.250
26,8900
27,1000
0,78%
1.058.752.117
28.713.357.413
Ferrovial
45,2200
-0,09%
55.627
13:14:56
599
0,04%
45,2400
491
0,00%
45,2200
FER
12,03%
1,92%
0,85%
26,20%
94,52%
0,00%
Sin Inciden.
12 COMPRA
45,4900
0,51%
45,0900
-0,38%
2.515.453
45,2600
45,3400
0,18%
733.755.372
33.180.417.922
Fluidra
21,0600
-0,66%
121.414
13:15:04
1.580
0,09%
21,0800
1.461
-0,09%
21,0400
FDR
-9,20%
1,99%
-1,03%
11,60%
21,69%
743,00%
1 SOPOR.
nEUTRAL
21,3000
0,47%
20,9600
-1,13%
2.556.979
21,2000
21,2000
0,00%
192.129.070
4.046.238.214
Grifols A
10,4400
0,87%
564.815
13:14:50
1.249
0,00%
10,4400
2.256
-0,05%
10,4350
GRF
14,12%
5,01%
10,24%
28,48%
-43,98%
-38,54%
1 RESIS.
12 COMPRA
10,4800
1,26%
10,2850
-0,63%
5.896.669
10,3500
10,3500
0,00%
426.129.798
4.448.795.091
Iberdrola
16,4350
0,89%
1.427.945
13:15:06
2.006
0,00%
16,4350
4.611
-0,03%
16,4300
IBE
25,68%
-1,59%
2,24%
39,72%
81,81%
289,51%
2 RESIS.
12 COMPRA
16,5350
1,50%
16,3350
0,28%
23.468.276
16,2900
16,4150
0,77%
6.440.561.000
105.850.620.035
Inditex
44,3800
0,45%
222.042
13:15:05
866
0,05%
44,4000
130
0,00%
44,3800
ITX
-9,02%
-0,11%
-7,17%
-0,36%
124,31%
95,99%
Sin Inciden.
-6 VENTA
44,4700
0,66%
43,9700
-0,48%
9.854.224
44,1800
43,9800
-0,45%
3.116.652.000
138.317.015.760
Indra
36,4800
-1,03%
566.344
13:15:00
3.608
0,05%
36,5000
996
-0,05%
36,4600
IDR
113,58%
10,47%
0,72%
90,25%
330,06%
314,37%
Sin Inciden.
12 COMPRA
37,0000
0,38%
35,8600
-2,71%
20.660.229
36,8600
37,0000
0,38%
176.654.402
6.444.352.585
Inmob Colonial
5,9900
-0,33%
258.981
13:14:47
6.151
0,08%
5,9950
2.248
0,00%
5,9900
COL
21,65%
0,50%
2,79%
14,66%
12,20%
14,09%
Sin Inciden.
12 COMPRA
6,0700
1,00%
5,9850
-0,42%
1.551.296
6,0100
6,0500
0,67%
627.344.687
3.757.794.675
IAG
4,0100
0,60%
4.640.535
13:14:57
8.425
0,05%
4,0120
7.816
0,00%
4,0100
IAG
12,23%
5,90%
5,08%
113,72%
227,21%
13,40%
1 RESIS.
12 COMPRA
4,0240
0,95%
3,9590
-0,68%
18.608.545
3,9860
3,9960
0,25%
4.971.476.010
19.935.618.800
Labor Farmac Rovi
54,6500
-0,18%
28.318
13:14:44
168
0,09%
54,7000
476
0,00%
54,6500
ROVI
-13,19%
1,39%
0,55%
-36,09%
0,89%
331,15%
Sin Inciden.
4 COMPRA
55,0000
0,46%
54,6500
-0,18%
1.547.579
54,7500
54,8500
0,18%
51.235.762
2.800.034.393
Logista
27,8400
0,14%
59.713
13:14:36
1.811
0,00%
27,8400
1.453
-0,07%
27,8200
LOG
0,55%
-0,86%
-2,18%
12,76%
83,75%
185,61%
Sin Inciden.
-6 VENTA
27,9200
0,43%
27,7600
-0,14%
1.662.410
27,8000
27,8400
0,14%
132.750.000
3.695.760.000
Mapfre
3,5100
1,15%
1.352.452
13:14:12
113.540
0,00%
3,5100
16.624
-0,11%
3,5060
MAP
47,50%
2,69%
5,10%
70,26%
152,16%
113,92%
3 RESIS.
12 COMPRA
3,5100
1,15%
3,4700
0,00%
4.747.107
3,4700
3,4840
0,40%
3.079.553.273
10.809.231.988
Merlin Prop
11,2300
0,90%
131.453
13:13:46
3.022
0,09%
11,2400
908
0,00%
11,2300
MRL
12,95%
2,00%
3,03%
11,81%
48,01%
57,28%
Sin Inciden.
12 COMPRA
11,2700
1,26%
11,1600
0,27%
1.476.217
11,1300
11,1900
0,54%
563.724.899
6.330.630.616
Naturgy
27,3400
1,26%
155.098
13:14:53
2.770
0,00%
27,3400
1.131
-0,07%
27,3200
NTGY
19,78%
-0,29%
4,84%
38,11%
12,44%
131,61%
2 RESIS.
12 COMPRA
27,4800
1,78%
26,9200
-0,30%
4.240.379
27,0000
27,1400
0,52%
969.613.801
26.509.241.319
Puig Brands
16,9900
1,37%
165.155
13:14:56
33
0,00%
16,9900
445
-0,06%
16,9800
PUIG
-4,74%
1,37%
2,23%
-35,14%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,9900
1,37%
16,6600
-0,60%
2.805.983
16,7600
16,7500
-0,06%
174.819.678
2.970.186.329
Red Electrica
18,2900
0,77%
152.610
13:14:47
1.168
0,00%
18,2900
664
-0,05%
18,2800
REE
12,19%
-0,97%
0,60%
13,34%
13,70%
73,28%
Sin Inciden.
8 COMPRA
18,4200
1,49%
18,2400
0,50%
2.791.237
18,1500
18,2600
0,61%
541.080.000
9.896.353.200
REPSOL
12,5250
0,72%
1.178.386
13:15:05
6.290
0,04%
12,5300
5.929
-0,04%
12,5200
REP
11,54%
0,04%
5,65%
-9,36%
10,99%
42,29%
Sin Inciden.
10 COMPRA
12,5750
1,13%
12,4450
0,08%
14.759.285
12,4350
12,5000
0,52%
1.157.396.053
14.496.385.564
Sacyr
3,5060
1,10%
810.041
13:14:43
2.654
0,00%
3,5060
3.539
-0,06%
3,5040
SCYR
14,51%
3,20%
-0,28%
12,45%
67,53%
46,35%
1 RESIS.
12 COMPRA
3,5200
1,50%
3,4740
0,17%
2.840.004
3,4680
3,4740
0,17%
796.857.798
2.793.783.440
Solaria Energia
9,9000
0,65%
367.722
13:15:04
77
0,04%
9,9040
1.035
-0,02%
9,8980
SLR
26,68%
-1,64%
30,06%
-14,74%
-52,18%
957,75%
Sin Inciden.
10 COMPRA
9,9640
1,30%
9,8220
-0,14%
3.640.448
9,8360
9,8680
0,33%
124.950.876
1.237.013.672
Telefonica
4,5200
1,39%
2.425.197
13:15:02
7.687
0,02%
4,5210
1.870
-0,02%
4,5190
TEF
18,57%
-1,31%
-1,02%
21,33%
16,25%
-34,82%
1 RESIS.
8 COMPRA
4,5410
1,86%
4,4690
0,25%
10.961.890
4,4580
4,4770
0,43%
5.670.161.554
25.629.130.224
UNICAJA
2,0060
0,00%
1.642.575
13:15:04
53.118
0,10%
2,0080
77.441
0,00%
2,0060
UNI
64,82%
3,56%
3,67%
68,53%
166,67%
0,00%
Sin Inciden.
12 COMPRA
2,0200
0,70%
1,9990
-0,35%
3.295.005
2,0060
2,0100
0,20%
2.571.434.468
5.158.297.543
MODO PRO
